Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 2.9836 | 2.9848 | 2.8745 | 2.9425 | 2.9425 | -0.058 (-1.92%) | 7,600 |
14 Jun 2011 | USD | 2.955 | 3.025 | 2.955 | 3 | 3 | +0.011 (+0.37%) | 2,225 |
13 Jun 2011 | USD | 2.956 | 2.989 | 2.9167 | 2.989 | 2.989 | +0.019 (+0.64%) | 2,400 |
10 Jun 2011 | USD | 2.9548 | 2.97 | 2.949 | 2.97 | 2.97 | -0.03 (-1.01%) | 8,100 |
9 Jun 2011 | USD | 2.925 | 3.0003 | 2.925 | 3.0003 | 3.0003 | +0.042 (+1.42%) | 9,006 |
8 Jun 2011 | USD | 2.9355 | 2.9642 | 2.91 | 2.9583 | 2.9583 | +0.032 (+1.10%) | 4,400 |
7 Jun 2011 | USD | 2.933 | 2.9783 | 2.921 | 2.926 | 2.926 | -0.024 (-0.81%) | 4,500 |
6 Jun 2011 | USD | 3.0835 | 3.084 | 2.9372 | 2.95 | 2.95 | -0.037 (-1.25%) | 3,937 |
3 Jun 2011 | USD | 3.01 | 3.01 | 2.9845 | 2.9874 | 2.9874 | -0.045 (-1.48%) | 2,500 |
2 Jun 2011 | USD | 3.086 | 3.098 | 2.9555 | 3.0323 | 3.0323 | -0.105 (-3.35%) | 21,500 |
1 Jun 2011 | USD | 3.1131 | 3.1622 | 3.1131 | 3.1373 | 3.1373 | -0.062 (-1.94%) | 1,500 |
31 May 2011 | USD | 3.2585 | 3.2585 | 3.1775 | 3.1993 | 3.1993 | -0.001 (-0.02%) | 115,623 |
30 May 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.0988 | 3.2 | 3.0988 | 3.2 | 3.2 | +0.103 (+3.34%) | 11,900 |
26 May 2011 | USD | 3.092 | 3.097 | 3.0845 | 3.0967 | 3.0967 | -0.002 (-0.05%) | 1,900 |
25 May 2011 | USD | 3.1795 | 3.1795 | 3.056 | 3.0983 | 3.0983 | -0.106 (-3.31%) | 19,600 |
24 May 2011 | USD | 3.1985 | 3.238 | 3.188 | 3.2045 | 3.2045 | -0.013 (-0.42%) | 10,150 |
23 May 2011 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 3.25 | 3.2655 | 3.2027 | 3.218 | 3.218 | -0.044 (-1.36%) | 8,012 |
19 May 2011 | USD | 3.2454 | 3.272 | 3.2425 | 3.2625 | 3.2625 | +0.041 (+1.28%) | 3,000 |
18 May 2011 | USD | 3.2115 | 3.24 | 3.2035 | 3.2213 | 3.2213 | -0.016 (-0.48%) | 10,700 |
17 May 2011 | USD | 3.4 | 3.4 | 3.232 | 3.2369 | 3.2369 | -0.146 (-4.31%) | 25,200 |
16 May 2011 | USD | 3.35 | 3.4076 | 3.35 | 3.3827 | 3.3827 | +0.075 (+2.27%) | 1,000 |
13 May 2011 | USD | 3.3715 | 3.3715 | 3.23 | 3.3075 | 3.3075 | -0.058 (-1.72%) | 6,123 |
12 May 2011 | USD | 3.3575 | 3.4276 | 3.3 | 3.3655 | 3.3655 | -0.068 (-1.97%) | 11,533 |
11 May 2011 | USD | 3.5576 | 3.566 | 3.433 | 3.433 | 3.433 | -0.098 (-2.76%) | 8,500 |
10 May 2011 | USD | 3.3665 | 3.5305 | 3.3665 | 3.5305 | 3.5305 | +0.273 (+8.38%) | 7,700 |
9 May 2011 | USD | 3.3365 | 3.3365 | 3.22 | 3.2574 | 3.2574 | +0.04 (+1.26%) | 7,100 |
6 May 2011 | USD | 3.226 | 3.3174 | 3.204 | 3.217 | 3.217 | +0.109 (+3.51%) | 14,000 |
5 May 2011 | USD | 3.304 | 3.304 | 3.0654 | 3.108 | 3.108 | -0.192 (-5.80%) | 42,650 |