Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 3.4965 | 3.4965 | 3.2548 | 3.2995 | 3.2995 | -0.194 (-5.55%) | 17,939 |
3 May 2011 | USD | 3.53 | 3.5338 | 3.4585 | 3.4935 | 3.4935 | -0.057 (-1.59%) | 31,400 |
2 May 2011 | USD | 3.411 | 3.61 | 3.4109 | 3.55 | 3.55 | +0.07 (+2.01%) | 38,522 |
29 Apr 2011 | USD | 3.353 | 3.4805 | 3.353 | 3.4799 | 3.4799 | +0.091 (+2.70%) | 14,122 |
28 Apr 2011 | USD | 3.5277 | 3.533 | 3.3743 | 3.3885 | 3.3885 | -0.089 (-2.57%) | 34,411 |
27 Apr 2011 | USD | 3.561 | 3.5855 | 3.4773 | 3.4779 | 3.4779 | -0.146 (-4.03%) | 41,519 |
26 Apr 2011 | USD | 3.6515 | 3.678 | 3.52 | 3.6239 | 3.6239 | -0.024 (-0.66%) | 36,440 |
25 Apr 2011 | USD | 3.69 | 3.69 | 3.599 | 3.6479 | 3.6479 | +0.039 (+1.09%) | 83,000 |
22 Apr 2011 | USD | 3.6086 | 3.6086 | 3.6086 | 3.6086 | 3.6086 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.6435 | 3.6945 | 3.5965 | 3.6086 | 3.6086 | +0.06 (+1.69%) | 74,600 |
20 Apr 2011 | USD | 3.6855 | 3.6855 | 3.5022 | 3.5486 | 3.5486 | +0.056 (+1.59%) | 112,884 |
19 Apr 2011 | USD | 3.4205 | 3.7065 | 3.3945 | 3.4929 | 3.4929 | +0.112 (+3.30%) | 111,625 |
18 Apr 2011 | USD | 3.3685 | 3.3926 | 3.2975 | 3.3814 | 3.3814 | +0.052 (+1.56%) | 230,320 |
15 Apr 2011 | USD | 3.497 | 3.5185 | 3.3295 | 3.3295 | 3.3295 | -0.172 (-4.91%) | 117,825 |
14 Apr 2011 | USD | 3.616 | 3.6793 | 3.4314 | 3.5014 | 3.5014 | -0.089 (-2.47%) | 136,697 |
13 Apr 2011 | USD | 3.561 | 3.59 | 3.561 | 3.59 | 3.59 | 0.0 (0.0%) | 17,873 |
13 Apr 2011 |
|