Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 104,800 |
5 Jun 2023 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 334,100 |
2 Jun 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 78,500 |
1 Jun 2023 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 30,300 |
31 May 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 31,400 |
30 May 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.001 (-0.41%) | 23,500 |
26 May 2023 | USD | 0.342 | 0.3511 | 0.3414 | 0.3414 | 0.3414 | +0.001 (+0.41%) | 36,966 |
25 May 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 95,400 |
24 May 2023 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 127,800 |
23 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 180,000 |
22 May 2023 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 32,900 |
19 May 2023 | USD | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 51,700 |
18 May 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 16,600 |
17 May 2023 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 84,700 |
16 May 2023 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 28,900 |
15 May 2023 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 214,100 |
12 May 2023 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 53,500 |
11 May 2023 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 66,500 |
10 May 2023 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 88,900 |
9 May 2023 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 94,000 |
8 May 2023 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 77,100 |
5 May 2023 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 30,800 |
4 May 2023 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.03 (+7.89%) | 473,400 |
3 May 2023 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 46,000 |
2 May 2023 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 319,500 |
1 May 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 141,600 |
28 Apr 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 88,600 |
27 Apr 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 72,700 |
26 Apr 2023 | USD | 0.37 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 92,700 |
25 Apr 2023 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 56,400 |