Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 143,300 |
21 Apr 2023 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 105,000 |
20 Apr 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 82,000 |
19 Apr 2023 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 127,400 |
18 Apr 2023 | USD | 0.47 | 0.48 | 0.43 | 0.44 | 0.44 | -0.03 (-6.38%) | 204,700 |
17 Apr 2023 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 78,700 |
14 Apr 2023 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 204,800 |
13 Apr 2023 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.04 (+9.09%) | 215,900 |
12 Apr 2023 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 120,700 |
11 Apr 2023 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 63,500 |
10 Apr 2023 | USD | 0.46 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 159,700 |
6 Apr 2023 | USD | 0.47 | 0.5 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 104,900 |
5 Apr 2023 | USD | 0.49 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 261,000 |
4 Apr 2023 | USD | 0.46 | 0.49 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 387,300 |
3 Apr 2023 | USD | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 57,200 |
31 Mar 2023 | USD | 0.41 | 0.46 | 0.41 | 0.43 | 0.43 | -0.03 (-6.52%) | 76,800 |
30 Mar 2023 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 221,200 |
29 Mar 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 78,400 |
28 Mar 2023 | USD | 0.42 | 0.47 | 0.41 | 0.46 | 0.46 | +0.04 (+9.52%) | 65,800 |
27 Mar 2023 | USD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 59,100 |
24 Mar 2023 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100,300 |
23 Mar 2023 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 40,800 |
22 Mar 2023 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 74,400 |
21 Mar 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 74,900 |
20 Mar 2023 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 96,600 |
17 Mar 2023 | USD | 0.4 | 0.43 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 232,800 |
16 Mar 2023 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 88,200 |
15 Mar 2023 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 168,900 |
14 Mar 2023 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 82,800 |
13 Mar 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 174,000 |