Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 45,900 |
14 Aug 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 36,300 |
13 Aug 2024 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 287,100 |
12 Aug 2024 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 297,200 |
9 Aug 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 34,500 |
8 Aug 2024 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 195,700 |
7 Aug 2024 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 424,100 |
6 Aug 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 263,200 |
5 Aug 2024 | USD | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | -0.01 (-3.70%) | 355,100 |
2 Aug 2024 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 181,300 |
1 Aug 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 709,100 |
31 Jul 2024 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 264,600 |
30 Jul 2024 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 158,100 |
29 Jul 2024 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 53,100 |
26 Jul 2024 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 63,900 |
25 Jul 2024 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 86,000 |
24 Jul 2024 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 188,200 |
23 Jul 2024 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 187,000 |
22 Jul 2024 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 85,200 |
19 Jul 2024 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 160,500 |
18 Jul 2024 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 305,900 |
17 Jul 2024 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 375,100 |
16 Jul 2024 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 690,100 |
15 Jul 2024 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 316,300 |
12 Jul 2024 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 113,300 |
11 Jul 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 214,600 |
10 Jul 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 65,900 |
9 Jul 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 148,500 |
8 Jul 2024 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 64,800 |
5 Jul 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 157,400 |