Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 13,900 |
2 Jul 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 30,200 |
1 Jul 2024 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 157,900 |
28 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 22,900 |
27 Jun 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 203,400 |
26 Jun 2024 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 356,200 |
25 Jun 2024 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 377,100 |
24 Jun 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 187,700 |
21 Jun 2024 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 134,900 |
20 Jun 2024 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 579,400 |
18 Jun 2024 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 98,500 |
17 Jun 2024 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 349,500 |
14 Jun 2024 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 112,700 |
13 Jun 2024 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 407,100 |
12 Jun 2024 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,147,900 |
11 Jun 2024 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 166,900 |
10 Jun 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 178,800 |
7 Jun 2024 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 193,200 |
6 Jun 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 117,700 |
5 Jun 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,300 |
4 Jun 2024 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 224,700 |
3 Jun 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 158,400 |
31 May 2024 | USD | 0.2842 | 0.2842 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 46,049 |
30 May 2024 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 14,600 |
29 May 2024 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 177,100 |
28 May 2024 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 163,200 |
24 May 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 134,200 |
23 May 2024 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 97,500 |
22 May 2024 | USD | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 367,300 |
21 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 205,700 |