Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 332,100 |
17 May 2024 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 555,700 |
16 May 2024 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 115,900 |
15 May 2024 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 428,300 |
14 May 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 175,400 |
13 May 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 97,400 |
10 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 188,000 |
9 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 111,400 |
8 May 2024 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 71,500 |
7 May 2024 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 76,800 |
6 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 163,400 |
3 May 2024 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 177,200 |
2 May 2024 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 111,400 |
1 May 2024 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 147,900 |
30 Apr 2024 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 251,300 |
29 Apr 2024 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 434,400 |
26 Apr 2024 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 376,700 |
25 Apr 2024 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 365,900 |
24 Apr 2024 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,228,100 |
23 Apr 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,179,400 |
22 Apr 2024 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 241,200 |
19 Apr 2024 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 211,200 |
18 Apr 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 314,200 |
17 Apr 2024 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 120,100 |
16 Apr 2024 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 177,000 |
15 Apr 2024 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 329,900 |
12 Apr 2024 | USD | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 395,800 |
11 Apr 2024 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 204,900 |
10 Apr 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 116,900 |
9 Apr 2024 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 544,900 |