Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 926,500 |
5 Apr 2024 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 515,700 |
4 Apr 2024 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 525,900 |
3 Apr 2024 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 1,538,800 |
2 Apr 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 384,300 |
1 Apr 2024 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 381,600 |
28 Mar 2024 | USD | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 511,300 |
27 Mar 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 201,500 |
26 Mar 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 132,700 |
25 Mar 2024 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 496,100 |
22 Mar 2024 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 455,700 |
21 Mar 2024 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 1,251,700 |
20 Mar 2024 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 199,700 |
19 Mar 2024 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 268,900 |
18 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 212,200 |
15 Mar 2024 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 904,100 |
14 Mar 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,400 |
13 Mar 2024 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 179,200 |
12 Mar 2024 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 164,700 |
11 Mar 2024 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 174,100 |
8 Mar 2024 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 305,200 |
7 Mar 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 49,900 |
6 Mar 2024 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 99,000 |
5 Mar 2024 | USD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 229,800 |
4 Mar 2024 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 168,100 |
1 Mar 2024 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 139,900 |
29 Feb 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 57,400 |
28 Feb 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 149,000 |
27 Feb 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 200,000 |
26 Feb 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 196,100 |