Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 119,800 |
9 Jan 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 178,400 |
8 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 52,600 |
5 Jan 2024 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 43,900 |
4 Jan 2024 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 296,200 |
3 Jan 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 276,600 |
2 Jan 2024 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 230,400 |
29 Dec 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 118,300 |
28 Dec 2023 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 306,200 |
27 Dec 2023 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 364,400 |
26 Dec 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 239,600 |
22 Dec 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 195,600 |
21 Dec 2023 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 132,700 |
20 Dec 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 98,000 |
19 Dec 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 481,600 |
18 Dec 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 307,900 |
15 Dec 2023 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 407,500 |
14 Dec 2023 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 238,400 |
13 Dec 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 386,800 |
12 Dec 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 108,900 |
11 Dec 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 91,700 |
8 Dec 2023 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 134,700 |
7 Dec 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 236,400 |
6 Dec 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 148,800 |
5 Dec 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 141,300 |
4 Dec 2023 | USD | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 525,500 |
1 Dec 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 376,100 |
30 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 191,000 |
29 Nov 2023 | USD | 0.23 | 0.26 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 543,400 |
28 Nov 2023 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 466,700 |