Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 569,100 |
24 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 239,500 |
22 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 138,300 |
21 Nov 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 224,000 |
20 Nov 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 97,200 |
17 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 266,500 |
16 Nov 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 235,600 |
15 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 138,500 |
14 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 499,200 |
13 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 267,800 |
10 Nov 2023 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 116,900 |
9 Nov 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 52,800 |
8 Nov 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 169,900 |
7 Nov 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 75,900 |
6 Nov 2023 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 127,100 |
3 Nov 2023 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 322,500 |
2 Nov 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 72,500 |
1 Nov 2023 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 144,400 |
31 Oct 2023 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 34,300 |
30 Oct 2023 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 60,300 |
27 Oct 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 84,200 |
26 Oct 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 232,500 |
25 Oct 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 312,300 |
24 Oct 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 69,200 |
23 Oct 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 274,200 |
20 Oct 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.006 (+2.89%) | 70,400 |
19 Oct 2023 | USD | 0.2003 | 0.2067 | 0.1949 | 0.2041 | 0.2041 | +0.004 (+2.05%) | 78,560 |
18 Oct 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 219,700 |
17 Oct 2023 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 117,400 |
16 Oct 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 165,700 |