Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 1988 |
GBX |
270 |
270 |
270 |
270 |
270 |
+1 (+0.37%)
|
893,000 |
24 Mar 1988 |
GBX |
269 |
269 |
269 |
269 |
269 |
-9 (-3.24%)
|
1,900,000 |
23 Mar 1988 |
GBX |
278 |
278 |
278 |
278 |
278 |
-1 (-0.36%)
|
746,000 |
22 Mar 1988 |
GBX |
279 |
279 |
279 |
279 |
279 |
-6 (-2.11%)
|
875,000 |
21 Mar 1988 |
GBX |
285 |
285 |
285 |
285 |
285 |
-13 (-4.36%)
|
1,400,000 |
18 Mar 1988 |
GBX |
298 |
298 |
298 |
298 |
298 |
+9 (+3.11%)
|
1,700,000 |
17 Mar 1988 |
GBX |
289 |
289 |
289 |
289 |
289 |
-1 (-0.34%)
|
3,600,000 |
16 Mar 1988 |
GBX |
290 |
290 |
290 |
290 |
290 |
+10 (+3.57%)
|
4,800,000 |
15 Mar 1988 |
GBX |
280 |
280 |
280 |
280 |
280 |
+7 (+2.56%)
|
1,300,000 |
14 Mar 1988 |
GBX |
273 |
273 |
273 |
273 |
273 |
+11 (+4.20%)
|
662,000 |
11 Mar 1988 |
GBX |
262 |
262 |
262 |
262 |
262 |
-13 (-4.73%)
|
4,400,000 |
9 Mar 1988 |
GBX |
275 |
275 |
275 |
275 |
275 |
-7 (-2.48%)
|
913,000 |
8 Mar 1988 |
GBX |
282 |
282 |
282 |
282 |
282 |
-5 (-1.74%)
|
848,000 |
7 Mar 1988 |
GBX |
287 |
287 |
287 |
287 |
287 |
-2 (-0.69%)
|
1,400,000 |
4 Mar 1988 |
GBX |
289 |
289 |
289 |
289 |
289 |
+7 (+2.48%)
|
2,200,000 |
3 Mar 1988 |
GBX |
282 |
282 |
282 |
282 |
282 |
+3 (+1.08%)
|
1,700,000 |
2 Mar 1988 |
GBX |
279 |
279 |
279 |
279 |
279 |
+2 (+0.72%)
|
1,400,000 |
1 Mar 1988 |
GBX |
277 |
277 |
277 |
277 |
277 |
+1 (+0.36%)
|
1,000,000 |
29 Feb 1988 |
GBX |
276 |
276 |
276 |
276 |
276 |
-1 (-0.36%)
|
3,600,000 |
26 Feb 1988 |
GBX |
277 |
277 |
277 |
277 |
277 |
-2 (-0.72%)
|
1,100,000 |
25 Feb 1988 |
GBX |
279 |
279 |
279 |
279 |
279 |
+10 (+3.72%)
|
2,600,000 |
24 Feb 1988 |
GBX |
269 |
269 |
269 |
269 |
269 |
+1 (+0.37%)
|
829,000 |
23 Feb 1988 |
GBX |
268 |
268 |
268 |
268 |
268 |
+3 (+1.13%)
|
1,000,000 |
22 Feb 1988 |
GBX |
265 |
265 |
265 |
265 |
265 |
+5 (+1.92%)
|
1,200,000 |
19 Feb 1988 |
GBX |
260 |
260 |
260 |
260 |
260 |
-2 (-0.76%)
|
972,000 |
18 Feb 1988 |
GBX |
262 |
262 |
262 |
262 |
262 |
-2 (-0.76%)
|
399,000 |
17 Feb 1988 |
GBX |
264 |
264 |
264 |
264 |
264 |
+4 (+1.54%)
|
1,500,000 |
16 Feb 1988 |
GBX |
260 |
260 |
260 |
260 |
260 |
-3 (-1.14%)
|
1,100,000 |
15 Feb 1988 |
GBX |
263 |
263 |
263 |
263 |
263 |
+2 (+0.77%)
|
543,000 |
12 Feb 1988 |
GBX |
261 |
261 |
261 |
261 |
261 |
+2 (+0.77%)
|
2,500,000 |