L&G Europe ex UK Equity UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
EUR |
10.618 |
10.618 |
10.618 |
10.618 |
10.618 |
0.0 (0.0%)
|
0 |
| 19 Aug 2019 |
EUR |
10.618 |
10.618 |
10.618 |
10.618 |
10.618 |
+0.238 (+2.29%)
|
0 |
| 16 Aug 2019 |
EUR |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0 (0.0%)
|
0 |
| 15 Aug 2019 |
EUR |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0 (0.0%)
|
0 |
| 14 Aug 2019 |
EUR |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.212 (-2.00%)
|
0 |
| 13 Aug 2019 |
EUR |
10.592 |
10.592 |
10.592 |
10.592 |
10.592 |
+0.067 (+0.64%)
|
0 |
| 12 Aug 2019 |
EUR |
10.525 |
10.525 |
10.525 |
10.525 |
10.525 |
-0.009 (-0.09%)
|
0 |
| 9 Aug 2019 |
EUR |
10.534 |
10.534 |
10.534 |
10.534 |
10.534 |
-0.071 (-0.67%)
|
0 |
| 8 Aug 2019 |
EUR |
10.605 |
10.605 |
10.605 |
10.605 |
10.605 |
+0.177 (+1.70%)
|
0 |
| 7 Aug 2019 |
EUR |
10.428 |
10.428 |
10.428 |
10.428 |
10.428 |
+0.012 (+0.12%)
|
0 |
| 6 Aug 2019 |
EUR |
10.416 |
10.416 |
10.416 |
10.416 |
10.416 |
-0.044 (-0.42%)
|
0 |
| 5 Aug 2019 |
EUR |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
-0.228 (-2.13%)
|
0 |
| 2 Aug 2019 |
EUR |
10.688 |
10.688 |
10.688 |
10.688 |
10.688 |
-0.252 (-2.30%)
|
0 |
| 1 Aug 2019 |
EUR |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
+0.07 (+0.64%)
|
0 |
| 31 Jul 2019 |
EUR |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
+0.026 (+0.24%)
|
0 |
| 30 Jul 2019 |
EUR |
10.844 |
10.844 |
10.844 |
10.844 |
10.844 |
-0.178 (-1.61%)
|
0 |
| 29 Jul 2019 |
EUR |
11.022 |
11.022 |
11.022 |
11.022 |
11.022 |
0.0 (0.0%)
|
0 |
| 26 Jul 2019 |
EUR |
11.022 |
11.022 |
11.022 |
11.022 |
11.022 |
+0.026 (+0.24%)
|
0 |
| 25 Jul 2019 |
EUR |
10.996 |
10.996 |
10.996 |
10.996 |
10.996 |
-0.062 (-0.56%)
|
0 |
| 24 Jul 2019 |
EUR |
11.058 |
11.058 |
11.058 |
11.058 |
11.058 |
+0.011 (+0.10%)
|
0 |
| 23 Jul 2019 |
EUR |
11.047 |
11.047 |
11.047 |
11.047 |
11.047 |
+0.13 (+1.19%)
|
0 |
| 22 Jul 2019 |
EUR |
10.917 |
10.917 |
10.917 |
10.917 |
10.917 |
+0.02 (+0.18%)
|
0 |
| 19 Jul 2019 |
EUR |
10.897 |
10.897 |
10.897 |
10.897 |
10.897 |
-0.008 (-0.07%)
|
0 |
| 18 Jul 2019 |
EUR |
10.905 |
10.905 |
10.905 |
10.905 |
10.905 |
-0.027 (-0.25%)
|
0 |
| 17 Jul 2019 |
EUR |
10.932 |
10.932 |
10.932 |
10.932 |
10.932 |
-0.035 (-0.32%)
|
0 |
| 16 Jul 2019 |
EUR |
10.967 |
10.967 |
10.967 |
10.967 |
10.967 |
+0.036 (+0.33%)
|
0 |
| 15 Jul 2019 |
EUR |
10.931 |
10.931 |
10.931 |
10.931 |
10.931 |
+0.048 (+0.44%)
|
0 |
| 12 Jul 2019 |
EUR |
10.918 |
10.93 |
10.883 |
10.883 |
10.883 |
-0.008 (-0.07%)
|
5,080 |
| 11 Jul 2019 |
EUR |
10.891 |
10.891 |
10.891 |
10.891 |
10.891 |
-0.021 (-0.19%)
|
0 |
| 10 Jul 2019 |
EUR |
10.912 |
10.912 |
10.912 |
10.912 |
10.912 |
-0.018 (-0.16%)
|
0 |
