Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.625 | 3.25 | +0.125 (+8.33%) | 38,700 |
10 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 3 | -0.062 (-4%) | 73,500 |
9 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 3.125 | +0.062 (+4.17%) | 42,000 |
6 Aug 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 37,800 |
5 Aug 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 3 | -0.062 (-4%) | 23,000 |
4 Aug 1999 | USD | 1.625 | 1.625 | 1.5 | 1.5625 | 3.125 | 0.0 (0.0%) | 23,400 |
3 Aug 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 3.125 | +0.062 (+4.17%) | 25,400 |
2 Aug 1999 | USD | 1.625 | 1.6875 | 1.5 | 1.5 | 3 | -0.062 (-4%) | 31,000 |
30 Jul 1999 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 3.125 | +0.062 (+4.17%) | 26,900 |
29 Jul 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 36,100 |
28 Jul 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 3 | -0.125 (-7.69%) | 34,600 |
27 Jul 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 3.25 | +0.062 (+4%) | 32,600 |
26 Jul 1999 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 3.125 | -0.062 (-3.85%) | 45,300 |
23 Jul 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 3.25 | +0.062 (+4%) | 20,200 |
22 Jul 1999 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 3.125 | -0.062 (-3.85%) | 20,100 |
21 Jul 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 51,200 |
20 Jul 1999 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 3.25 | 0.0 (0.0%) | 45,700 |
19 Jul 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 3.25 | +0.125 (+8.33%) | 32,000 |
16 Jul 1999 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 3 | -0.125 (-7.69%) | 83,500 |
15 Jul 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 3.25 | +0.125 (+8.33%) | 57,000 |
14 Jul 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.5 | 3 | -0.062 (-4%) | 116,200 |
13 Jul 1999 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 3.125 | -0.062 (-3.85%) | 40,000 |
12 Jul 1999 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 3.25 | -0.062 (-3.70%) | 86,000 |
9 Jul 1999 | USD | 1.75 | 1.75 | 1.625 | 1.6875 | 3.375 | 0.0 (0.0%) | 111,100 |
8 Jul 1999 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 3.375 | -0.062 (-3.57%) | 74,400 |
7 Jul 1999 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 3.5 | 0.0 (0.0%) | 140,600 |
6 Jul 1999 | USD | 1.8125 | 1.9375 | 1.75 | 1.75 | 3.5 | -0.188 (-9.68%) | 91,300 |
5 Jul 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 3.875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.9375 | 1.9375 | 1.8125 | 1.9375 | 3.875 | 0.0 (0.0%) | 39,700 |
1 Jul 1999 | USD | 2 | 2 | 1.875 | 1.9375 | 3.875 | 0.0 (0.0%) | 42,800 |