Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 2.375 | 2.5625 | 2.375 | 2.5 | 5 | 0.0 (0.0%) | 39,900 |
18 May 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 5 | +0.062 (+2.56%) | 55,500 |
17 May 1999 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 4.875 | -0.062 (-2.50%) | 46,800 |
14 May 1999 | USD | 2.5625 | 2.5625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 42,400 |
13 May 1999 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | 0.0 (0.0%) | 70,600 |
12 May 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 5 | -0.125 (-4.76%) | 42,000 |
11 May 1999 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | +0.125 (+5%) | 52,600 |
10 May 1999 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 5 | -0.062 (-2.44%) | 49,700 |
7 May 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 5.125 | -0.062 (-2.38%) | 70,800 |
6 May 1999 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 5.25 | +0.062 (+2.44%) | 76,200 |
5 May 1999 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 5.125 | -0.062 (-2.38%) | 40,200 |
4 May 1999 | USD | 2.6875 | 2.6875 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 35,400 |
3 May 1999 | USD | 2.5625 | 2.6875 | 2.5625 | 2.625 | 5.25 | -0.062 (-2.33%) | 41,700 |
30 Apr 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 5.375 | +0.062 (+2.38%) | 27,400 |
29 Apr 1999 | USD | 2.6875 | 2.6875 | 2.5625 | 2.625 | 5.25 | -0.062 (-2.33%) | 33,700 |
28 Apr 1999 | USD | 2.625 | 2.75 | 2.625 | 2.6875 | 5.375 | +0.062 (+2.38%) | 54,500 |
27 Apr 1999 | USD | 2.5625 | 2.625 | 2.4375 | 2.625 | 5.25 | +0.188 (+7.69%) | 137,400 |
26 Apr 1999 | USD | 2.3125 | 2.4375 | 2.25 | 2.4375 | 4.875 | +0.125 (+5.41%) | 117,600 |
23 Apr 1999 | USD | 2.5 | 2.5625 | 2.25 | 2.3125 | 4.625 | -0.25 (-9.76%) | 128,200 |
22 Apr 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 5.125 | -0.062 (-2.38%) | 85,200 |
21 Apr 1999 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 5.25 | 0.0 (0.0%) | 129,700 |
20 Apr 1999 | USD | 2.6875 | 2.6875 | 2.4375 | 2.625 | 5.25 | -0.062 (-2.33%) | 226,100 |
19 Apr 1999 | USD | 3 | 3 | 2.625 | 2.6875 | 5.375 | -0.25 (-8.51%) | 416,200 |
16 Apr 1999 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 5.875 | -0.062 (-2.08%) | 95,000 |
15 Apr 1999 | USD | 3 | 3.0625 | 2.9375 | 3 | 6 | 0.0 (0.0%) | 129,900 |
14 Apr 1999 | USD | 3.125 | 3.1875 | 3 | 3 | 6 | -0.062 (-2.04%) | 174,900 |
13 Apr 1999 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 6.125 | -0.062 (-2%) | 90,500 |
12 Apr 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 6.25 | -0.125 (-3.85%) | 61,400 |
9 Apr 1999 | USD | 3.25 | 3.3125 | 3.1875 | 3.25 | 6.5 | 0.0 (0.0%) | 56,300 |
8 Apr 1999 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 6.5 | -0.125 (-3.70%) | 185,700 |