Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.32 (+3.28%) | 0 |
26 Sep 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
23 Sep 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
22 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 0 |
21 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.29 (-2.71%) | 0 |
20 Sep 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.07 (-0.65%) | 0 |
19 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.2 (-1.82%) | 0 |
16 Sep 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.08 (+0.74%) | 0 |
15 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18 (+1.68%) | 0 |
14 Sep 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
13 Sep 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 (+1.05%) | 0 |
12 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 0 |
9 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.25 (-2.30%) | 0 |
8 Sep 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 (-0.73%) | 0 |
7 Sep 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.34 (+3.20%) | 0 |
6 Sep 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.42 (-3.80%) | 0 |
5 Sep 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.24 (-2.13%) | 0 |
1 Sep 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
31 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.14 (+1.25%) | 0 |
30 Aug 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.08 (+0.72%) | 0 |
29 Aug 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.34 (+3.15%) | 0 |
26 Aug 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 0 |
25 Aug 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.1 (-0.93%) | 0 |
24 Aug 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.06 (+0.56%) | 0 |
23 Aug 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.28 (+2.69%) | 0 |
22 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
19 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29 (-2.69%) | 0 |
18 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.49 (-4.35%) | 0 |
17 Aug 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |