Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
15 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.24 (+2.17%) | 0 |
12 Aug 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.1 (+0.91%) | 0 |
11 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.32 (+3.00%) | 0 |
10 Aug 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 0 |
9 Aug 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.31 (+2.94%) | 0 |
8 Aug 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.65 (-5.81%) | 0 |
5 Aug 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.24 (-2.10%) | 0 |
4 Aug 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 0 |
3 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
2 Aug 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.36 (-2.88%) | 0 |
1 Aug 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 0 |
29 Jul 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
28 Jul 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
27 Jul 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.2 (-1.56%) | 0 |
26 Jul 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
25 Jul 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
22 Jul 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
21 Jul 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.17 (+1.33%) | 0 |
20 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.08 (+0.63%) | 0 |
19 Jul 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
18 Jul 2011 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
15 Jul 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
14 Jul 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.09 (-0.71%) | 0 |
13 Jul 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 0 |
12 Jul 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.13 (-1.02%) | 0 |
11 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.27 (-2.08%) | 0 |
8 Jul 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
7 Jul 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.13 (+1.00%) | 0 |
6 Jul 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |