L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
13.676 |
13.678 |
13.6409 |
13.654 |
13.654 |
+0.058 (+0.43%)
|
4,818 |
| 17 Apr 2024 |
USD |
13.65 |
13.65 |
13.596 |
13.596 |
13.596 |
-0.156 (-1.13%)
|
6,505 |
| 16 Apr 2024 |
USD |
13.786 |
13.786 |
13.752 |
13.752 |
13.752 |
-0.311 (-2.21%)
|
3,159 |
| 15 Apr 2024 |
USD |
14.12 |
14.142 |
14.062 |
14.063 |
14.063 |
+0.001 (+0.01%)
|
8,727 |
| 12 Apr 2024 |
USD |
14.092 |
14.092 |
14.062 |
14.062 |
14.062 |
+0.008 (+0.06%)
|
2,588 |
| 11 Apr 2024 |
USD |
14.04 |
14.0553 |
14.036 |
14.054 |
14.054 |
-0.014 (-0.10%)
|
6,813 |
| 10 Apr 2024 |
USD |
14.252 |
14.262 |
14.06 |
14.068 |
14.068 |
-0.17 (-1.19%)
|
10,334 |
| 9 Apr 2024 |
USD |
14.304 |
14.336 |
14.238 |
14.238 |
14.238 |
-0.034 (-0.24%)
|
7,183 |
| 8 Apr 2024 |
USD |
14.208 |
14.272 |
14.208 |
14.272 |
14.272 |
+0.116 (+0.82%)
|
7,960 |
| 5 Apr 2024 |
USD |
14.112 |
14.178 |
14.104 |
14.156 |
14.156 |
-0.136 (-0.95%)
|
12,533 |
| 4 Apr 2024 |
USD |
14.292 |
14.292 |
14.292 |
14.292 |
14.292 |
+0.024 (+0.17%)
|
3,330 |
| 3 Apr 2024 |
USD |
14.16 |
14.268 |
14.16 |
14.268 |
14.268 |
+0.17 (+1.21%)
|
3,342 |
| 2 Apr 2024 |
USD |
14.264 |
14.264 |
14.098 |
14.098 |
14.098 |
-0.355 (-2.46%)
|
34,989 |
| 28 Mar 2024 |
USD |
14.453 |
14.453 |
14.453 |
14.453 |
14.453 |
+0.009 (+0.06%)
|
5,559 |
| 27 Mar 2024 |
USD |
14.482 |
14.492 |
14.412 |
14.444 |
14.444 |
-0.05 (-0.34%)
|
5,559 |
| 26 Mar 2024 |
USD |
14.472 |
14.494 |
14.46 |
14.494 |
14.494 |
+0.098 (+0.68%)
|
12,921 |
| 25 Mar 2024 |
USD |
14.402 |
14.414 |
14.384 |
14.396 |
14.396 |
-0.155 (-1.07%)
|
5,451 |
| 22 Mar 2024 |
USD |
14.57 |
14.572 |
14.542 |
14.551 |
14.551 |
+0.005 (+0.03%)
|
18,359 |
| 21 Mar 2024 |
USD |
14.51 |
14.586 |
14.51 |
14.546 |
14.546 |
+0.158 (+1.10%)
|
7,803 |
| 20 Mar 2024 |
USD |
14.394 |
14.4 |
14.372 |
14.388 |
14.388 |
+0.012 (+0.08%)
|
4,995 |
| 19 Mar 2024 |
USD |
14.284 |
14.376 |
14.284 |
14.376 |
14.376 |
+0.084 (+0.59%)
|
30,112 |
| 18 Mar 2024 |
USD |
14.254 |
14.292 |
14.254 |
14.292 |
14.292 |
+0.194 (+1.38%)
|
6,376 |
| 15 Mar 2024 |
USD |
14.132 |
14.14 |
14.078 |
14.098 |
14.098 |
+0.088 (+0.63%)
|
23,002 |
| 14 Mar 2024 |
USD |
14.082 |
14.082 |
14.01 |
14.01 |
14.01 |
-0.036 (-0.26%)
|
1,463 |
| 13 Mar 2024 |
USD |
14.02 |
14.056 |
14.02 |
14.046 |
14.046 |
-0.112 (-0.79%)
|
7,014 |
| 12 Mar 2024 |
USD |
14.092 |
14.194 |
14.092 |
14.158 |
14.158 |
+0.052 (+0.37%)
|
10,231 |
| 11 Mar 2024 |
USD |
14.12 |
14.15 |
14.092 |
14.106 |
14.106 |
-0.338 (-2.34%)
|
7,337 |
| 8 Mar 2024 |
USD |
14.462 |
14.5221 |
14.444 |
14.444 |
14.444 |
+0.001 (+0.01%)
|
15,987 |
| 7 Mar 2024 |
USD |
14.443 |
14.443 |
14.443 |
14.443 |
14.443 |
-0.005 (-0.03%)
|
2,128 |
| 6 Mar 2024 |
USD |
14.398 |
14.448 |
14.372 |
14.448 |
14.448 |
+0.216 (+1.52%)
|
6,072 |
