1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 13.536 13.538 13.5113 13.523 13.523 -0.061 (-0.45%) 4,627
13 Feb 2024 USD 13.62 13.624 13.5773 13.584 13.584 +0.005 (+0.04%) 5,033
12 Feb 2024 USD 13.536 13.588 13.536 13.579 13.579 +0.137 (+1.02%) 16,949
9 Feb 2024 USD 13.47 13.4753 13.442 13.442 13.442 +0.063 (+0.47%) 19,748
8 Feb 2024 USD 13.424 13.428 13.379 13.379 13.379 -0.106 (-0.79%) 19,448
7 Feb 2024 USD 13.458 13.508 13.458 13.485 13.485 +0.093 (+0.69%) 15,618
6 Feb 2024 USD 13.394 13.406 13.368 13.392 13.392 +0.02 (+0.15%) 11,927
5 Feb 2024 USD 13.456 13.458 13.372 13.372 13.372 -0.074 (-0.55%) 4,521
2 Feb 2024 USD 13.536 13.542 13.422 13.446 13.446 -0.016 (-0.12%) 153
1 Feb 2024 USD 13.504 13.538 13.41 13.462 13.462 -0.046 (-0.34%) 6,762
31 Jan 2024 USD 13.502 13.522 13.5 13.508 13.508 +0.166 (+1.24%) 8,275
30 Jan 2024 USD 13.34 13.356 13.336 13.342 13.342 +0.003 (+0.02%) 11,801
29 Jan 2024 USD 13.336 13.354 13.328 13.339 13.339 +0.041 (+0.31%) 11,419
26 Jan 2024 USD 13.274 13.312 13.25 13.298 13.298 -0.05 (-0.37%) 53,239
25 Jan 2024 USD 13.376 13.42 13.348 13.348 13.348 -0.087 (-0.65%) 12,135
24 Jan 2024 USD 13.422 13.435 13.42 13.435 13.435 +0.083 (+0.62%) 3,782
23 Jan 2024 USD 13.362 13.38 13.334 13.352 13.352 -0.15 (-1.11%) 81,759
22 Jan 2024 USD 13.484 13.532 13.484 13.502 13.502 +0.234 (+1.76%) 10,414
19 Jan 2024 USD 13.238 13.268 13.238 13.268 13.268 -0.014 (-0.11%) 2,213
18 Jan 2024 USD 13.272 13.302 13.214 13.282 13.282 +0.133 (+1.01%) 8,583
17 Jan 2024 USD 13.164 13.166 13.144 13.149 13.149 -0.286 (-2.13%) 9,733
16 Jan 2024 USD 13.422 13.456 13.422 13.435 13.435 -0.202 (-1.48%) 2,069
15 Jan 2024 USD 13.5602 13.64 13.54 13.637 13.637 +0.132 (+0.98%) 7,675
12 Jan 2024 USD 13.502 13.518 13.39 13.505 13.505 +0.245 (+1.85%) 88,289
11 Jan 2024 USD 13.396 13.398 13.26 13.26 13.26 +0.03 (+0.23%) 15,939
10 Jan 2024 USD 13.252 13.268 13.23 13.23 13.23 +0.25 (+1.93%) 5,065
9 Jan 2024 USD 13.026 13.026 12.98 12.98 12.98 -0.034 (-0.26%) 27,810
8 Jan 2024 USD 12.92 13.014 12.92 13.014 13.014 +0.022 (+0.17%) 2,671
5 Jan 2024 USD 12.878 12.992 12.878 12.992 12.992 +0.136 (+1.06%) 2,086
4 Jan 2024 USD 12.796 12.896 12.784 12.856 12.856 +0.045 (+0.35%) 11,822



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms