L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
USD |
13.536 |
13.538 |
13.5113 |
13.523 |
13.523 |
-0.061 (-0.45%)
|
4,627 |
13 Feb 2024 |
USD |
13.62 |
13.624 |
13.5773 |
13.584 |
13.584 |
+0.005 (+0.04%)
|
5,033 |
12 Feb 2024 |
USD |
13.536 |
13.588 |
13.536 |
13.579 |
13.579 |
+0.137 (+1.02%)
|
16,949 |
9 Feb 2024 |
USD |
13.47 |
13.4753 |
13.442 |
13.442 |
13.442 |
+0.063 (+0.47%)
|
19,748 |
8 Feb 2024 |
USD |
13.424 |
13.428 |
13.379 |
13.379 |
13.379 |
-0.106 (-0.79%)
|
19,448 |
7 Feb 2024 |
USD |
13.458 |
13.508 |
13.458 |
13.485 |
13.485 |
+0.093 (+0.69%)
|
15,618 |
6 Feb 2024 |
USD |
13.394 |
13.406 |
13.368 |
13.392 |
13.392 |
+0.02 (+0.15%)
|
11,927 |
5 Feb 2024 |
USD |
13.456 |
13.458 |
13.372 |
13.372 |
13.372 |
-0.074 (-0.55%)
|
4,521 |
2 Feb 2024 |
USD |
13.536 |
13.542 |
13.422 |
13.446 |
13.446 |
-0.016 (-0.12%)
|
153 |
1 Feb 2024 |
USD |
13.504 |
13.538 |
13.41 |
13.462 |
13.462 |
-0.046 (-0.34%)
|
6,762 |
31 Jan 2024 |
USD |
13.502 |
13.522 |
13.5 |
13.508 |
13.508 |
+0.166 (+1.24%)
|
8,275 |
30 Jan 2024 |
USD |
13.34 |
13.356 |
13.336 |
13.342 |
13.342 |
+0.003 (+0.02%)
|
11,801 |
29 Jan 2024 |
USD |
13.336 |
13.354 |
13.328 |
13.339 |
13.339 |
+0.041 (+0.31%)
|
11,419 |
26 Jan 2024 |
USD |
13.274 |
13.312 |
13.25 |
13.298 |
13.298 |
-0.05 (-0.37%)
|
53,239 |
25 Jan 2024 |
USD |
13.376 |
13.42 |
13.348 |
13.348 |
13.348 |
-0.087 (-0.65%)
|
12,135 |
24 Jan 2024 |
USD |
13.422 |
13.435 |
13.42 |
13.435 |
13.435 |
+0.083 (+0.62%)
|
3,782 |
23 Jan 2024 |
USD |
13.362 |
13.38 |
13.334 |
13.352 |
13.352 |
-0.15 (-1.11%)
|
81,759 |
22 Jan 2024 |
USD |
13.484 |
13.532 |
13.484 |
13.502 |
13.502 |
+0.234 (+1.76%)
|
10,414 |
19 Jan 2024 |
USD |
13.238 |
13.268 |
13.238 |
13.268 |
13.268 |
-0.014 (-0.11%)
|
2,213 |
18 Jan 2024 |
USD |
13.272 |
13.302 |
13.214 |
13.282 |
13.282 |
+0.133 (+1.01%)
|
8,583 |
17 Jan 2024 |
USD |
13.164 |
13.166 |
13.144 |
13.149 |
13.149 |
-0.286 (-2.13%)
|
9,733 |
16 Jan 2024 |
USD |
13.422 |
13.456 |
13.422 |
13.435 |
13.435 |
-0.202 (-1.48%)
|
2,069 |
15 Jan 2024 |
USD |
13.5602 |
13.64 |
13.54 |
13.637 |
13.637 |
+0.132 (+0.98%)
|
7,675 |
12 Jan 2024 |
USD |
13.502 |
13.518 |
13.39 |
13.505 |
13.505 |
+0.245 (+1.85%)
|
88,289 |
11 Jan 2024 |
USD |
13.396 |
13.398 |
13.26 |
13.26 |
13.26 |
+0.03 (+0.23%)
|
15,939 |
10 Jan 2024 |
USD |
13.252 |
13.268 |
13.23 |
13.23 |
13.23 |
+0.25 (+1.93%)
|
5,065 |
9 Jan 2024 |
USD |
13.026 |
13.026 |
12.98 |
12.98 |
12.98 |
-0.034 (-0.26%)
|
27,810 |
8 Jan 2024 |
USD |
12.92 |
13.014 |
12.92 |
13.014 |
13.014 |
+0.022 (+0.17%)
|
2,671 |
5 Jan 2024 |
USD |
12.878 |
12.992 |
12.878 |
12.992 |
12.992 |
+0.136 (+1.06%)
|
2,086 |
4 Jan 2024 |
USD |
12.796 |
12.896 |
12.784 |
12.856 |
12.856 |
+0.045 (+0.35%)
|
11,822 |