LSE:LGJP - L&G JAPAN EQUITY UCITS ETF L&G JAPAN EQUITY UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 USD 13.21 13.21 13.21 13.061 13.061 -0.050 (-0.38%) 0
2 Aug 2021 USD 13.22 13.12 13.22 13.111 13.111 +0.183 (+1.42%) 0
30 Jul 2021 USD 12.928 12.928 12.928 12.928 12.928 -0.156 (-1.19%) 0
29 Jul 2021 USD 13.084 13.084 13.084 13.084 13.084 +0.075 (+0.58%) 0
28 Jul 2021 USD 13.016 12.984 12.984 13.009 13.009 +0.062 (+0.48%) 0
27 Jul 2021 USD 12.947 12.947 12.947 12.947 12.947 -0.006 (-0.05%) 0
26 Jul 2021 USD 12.958 12.958 12.958 12.953 12.953 -0.109 (-0.83%) 0
23 Jul 2021 USD 13.062 13.062 13.062 13.062 13.062 +0.068 (+0.52%) 0
22 Jul 2021 USD 12.994 12.994 12.994 12.994 12.994 +0.101 (+0.78%) 0
21 Jul 2021 USD 12.932 12.916 12.932 12.893 12.893 +0.019 (+0.15%) 2
20 Jul 2021 USD 12.834 12.834 12.834 12.874 12.874 +0.142 (+1.12%) 160
19 Jul 2021 USD 12.852 12.792 12.792 12.732 12.732 -0.253 (-1.95%) 19
16 Jul 2021 USD 12.985 12.985 12.985 12.985 12.985 -0.102 (-0.78%) 0
15 Jul 2021 USD 13.126 13.0632 13.0912 13.087 13.087 -0.135 (-1.02%) 2,147
14 Jul 2021 USD 13.222 13.222 13.222 13.222 13.222 +0.039 (+0.30%) 0
13 Jul 2021 USD 13.228 13.228 13.228 13.183 13.183 -0.006 (-0.05%) 1
12 Jul 2021 USD 13.212 13.212 13.212 13.189 13.189 +0.073 (+0.56%) 0
9 Jul 2021 USD 13.016 13.016 13.016 13.116 13.116 +0.286 (+2.23%) 1
8 Jul 2021 USD 12.926 12.926 12.926 12.83 12.83 -0.190 (-1.46%) 0
7 Jul 2021 USD 13.022 13.02 13.022 13.02 13.02 +0.034 (+0.26%) 7,707
6 Jul 2021 USD 12.986 12.986 12.986 12.986 12.986 -0.083 (-0.64%) 0
5 Jul 2021 USD 13.086 13.086 13.086 13.069 13.069 +0.058 (+0.45%) 6
2 Jul 2021 USD 13.02 13.02 13.02 13.011 13.011 +0.068 (+0.53%) 150
1 Jul 2021 USD 12.986 12.986 12.986 12.943 12.943 -0.036 (-0.28%) 0
30 Jun 2021 USD 12.979 12.979 12.979 12.979 12.979 -0.183 (-1.39%) 0
29 Jun 2021 USD 13.162 13.162 13.162 13.162 13.162 +0.053 (+0.40%) 0
28 Jun 2021 USD 13.109 13.109 13.109 13.109 13.109 -0.060 (-0.46%) 0
25 Jun 2021 USD 13.114 13.114 13.114 13.169 13.169 +0.093 (+0.71%) 21
24 Jun 2021 USD 13.076 13.076 13.076 13.076 13.076 +0.061 (+0.47%) 0
23 Jun 2021 USD 13.015 13.015 13.015 13.015 13.015 -0.089 (-0.68%) 0