L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
14.482 |
14.492 |
14.412 |
14.453 |
14.453 |
+0.009 (+0.06%)
|
5,559 |
27 Mar 2024 |
USD |
14.482 |
14.492 |
14.412 |
14.444 |
14.444 |
-0.05 (-0.34%)
|
5,559 |
26 Mar 2024 |
USD |
14.472 |
14.494 |
14.464 |
14.494 |
14.494 |
+0.098 (+0.68%)
|
12,921 |
25 Mar 2024 |
USD |
14.402 |
14.408 |
14.384 |
14.396 |
14.396 |
-0.155 (-1.07%)
|
5,451 |
22 Mar 2024 |
USD |
14.57 |
14.572 |
14.542 |
14.551 |
14.551 |
+0.005 (+0.03%)
|
18,359 |
21 Mar 2024 |
USD |
14.51 |
14.586 |
14.51 |
14.546 |
14.546 |
+0.158 (+1.10%)
|
7,803 |
20 Mar 2024 |
USD |
14.394 |
14.4 |
14.372 |
14.388 |
14.388 |
+0.012 (+0.08%)
|
4,995 |
19 Mar 2024 |
USD |
14.284 |
14.376 |
14.284 |
14.376 |
14.376 |
+0.084 (+0.59%)
|
30,112 |
18 Mar 2024 |
USD |
14.254 |
14.292 |
14.254 |
14.292 |
14.292 |
+0.194 (+1.38%)
|
6,376 |
15 Mar 2024 |
USD |
14.132 |
14.14 |
14.078 |
14.098 |
14.098 |
+0.088 (+0.63%)
|
23,002 |
14 Mar 2024 |
USD |
14.082 |
14.082 |
14.01 |
14.01 |
14.01 |
-0.036 (-0.26%)
|
1,463 |
13 Mar 2024 |
USD |
14.02 |
14.056 |
14.02 |
14.046 |
14.046 |
-0.112 (-0.79%)
|
7,014 |
12 Mar 2024 |
USD |
14.092 |
14.194 |
14.092 |
14.158 |
14.158 |
+0.052 (+0.37%)
|
10,231 |
11 Mar 2024 |
USD |
14.12 |
14.15 |
14.092 |
14.106 |
14.106 |
-0.338 (-2.34%)
|
7,337 |
8 Mar 2024 |
USD |
14.462 |
14.5221 |
14.444 |
14.444 |
14.444 |
+0.001 (+0.01%)
|
15,987 |
7 Mar 2024 |
USD |
14.443 |
14.443 |
14.443 |
14.443 |
14.443 |
-0.005 (-0.03%)
|
2,128 |
6 Mar 2024 |
USD |
14.398 |
14.448 |
14.372 |
14.448 |
14.448 |
+0.216 (+1.52%)
|
6,072 |
5 Mar 2024 |
USD |
14.264 |
14.284 |
14.232 |
14.232 |
14.232 |
+0.098 (+0.69%)
|
13,135 |
4 Mar 2024 |
USD |
14.19 |
14.192 |
14.13 |
14.134 |
14.134 |
-0.053 (-0.37%)
|
22,926 |
1 Mar 2024 |
USD |
14.196 |
14.196 |
14.1738 |
14.187 |
14.187 |
+0.226 (+1.62%)
|
6,827 |
29 Feb 2024 |
USD |
13.978 |
14.046 |
13.95 |
13.961 |
13.961 |
+0.045 (+0.32%)
|
17,973 |
28 Feb 2024 |
USD |
13.882 |
13.916 |
13.882 |
13.916 |
13.916 |
-0.093 (-0.66%)
|
8,124 |
27 Feb 2024 |
USD |
14.048 |
14.048 |
13.982 |
14.009 |
14.009 |
+0.015 (+0.11%)
|
6,711 |
26 Feb 2024 |
USD |
14.012 |
14.014 |
13.986 |
13.994 |
13.994 |
-0.001 (-0.01%)
|
9,876 |
23 Feb 2024 |
USD |
13.916 |
14.012 |
13.916 |
13.995 |
13.995 |
+0.067 (+0.48%)
|
65,136 |
22 Feb 2024 |
USD |
13.922 |
13.952 |
13.8998 |
13.928 |
13.928 |
+0.172 (+1.25%)
|
4,035 |
21 Feb 2024 |
USD |
13.766 |
13.774 |
13.742 |
13.756 |
13.756 |
+0.016 (+0.12%)
|
19,177 |
20 Feb 2024 |
USD |
13.758 |
13.8 |
13.74 |
13.74 |
13.74 |
-0.087 (-0.63%)
|
14,248 |
19 Feb 2024 |
USD |
13.84 |
13.844 |
13.826 |
13.827 |
13.827 |
+0.101 (+0.74%)
|
2,358 |
16 Feb 2024 |
USD |
13.766 |
13.7676 |
13.674 |
13.726 |
13.726 |
+0.082 (+0.60%)
|
24,478 |