1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 14.482 14.492 14.412 14.453 14.453 +0.009 (+0.06%) 5,559
27 Mar 2024 USD 14.482 14.492 14.412 14.444 14.444 -0.05 (-0.34%) 5,559
26 Mar 2024 USD 14.472 14.494 14.464 14.494 14.494 +0.098 (+0.68%) 12,921
25 Mar 2024 USD 14.402 14.408 14.384 14.396 14.396 -0.155 (-1.07%) 5,451
22 Mar 2024 USD 14.57 14.572 14.542 14.551 14.551 +0.005 (+0.03%) 18,359
21 Mar 2024 USD 14.51 14.586 14.51 14.546 14.546 +0.158 (+1.10%) 7,803
20 Mar 2024 USD 14.394 14.4 14.372 14.388 14.388 +0.012 (+0.08%) 4,995
19 Mar 2024 USD 14.284 14.376 14.284 14.376 14.376 +0.084 (+0.59%) 30,112
18 Mar 2024 USD 14.254 14.292 14.254 14.292 14.292 +0.194 (+1.38%) 6,376
15 Mar 2024 USD 14.132 14.14 14.078 14.098 14.098 +0.088 (+0.63%) 23,002
14 Mar 2024 USD 14.082 14.082 14.01 14.01 14.01 -0.036 (-0.26%) 1,463
13 Mar 2024 USD 14.02 14.056 14.02 14.046 14.046 -0.112 (-0.79%) 7,014
12 Mar 2024 USD 14.092 14.194 14.092 14.158 14.158 +0.052 (+0.37%) 10,231
11 Mar 2024 USD 14.12 14.15 14.092 14.106 14.106 -0.338 (-2.34%) 7,337
8 Mar 2024 USD 14.462 14.5221 14.444 14.444 14.444 +0.001 (+0.01%) 15,987
7 Mar 2024 USD 14.443 14.443 14.443 14.443 14.443 -0.005 (-0.03%) 2,128
6 Mar 2024 USD 14.398 14.448 14.372 14.448 14.448 +0.216 (+1.52%) 6,072
5 Mar 2024 USD 14.264 14.284 14.232 14.232 14.232 +0.098 (+0.69%) 13,135
4 Mar 2024 USD 14.19 14.192 14.13 14.134 14.134 -0.053 (-0.37%) 22,926
1 Mar 2024 USD 14.196 14.196 14.1738 14.187 14.187 +0.226 (+1.62%) 6,827
29 Feb 2024 USD 13.978 14.046 13.95 13.961 13.961 +0.045 (+0.32%) 17,973
28 Feb 2024 USD 13.882 13.916 13.882 13.916 13.916 -0.093 (-0.66%) 8,124
27 Feb 2024 USD 14.048 14.048 13.982 14.009 14.009 +0.015 (+0.11%) 6,711
26 Feb 2024 USD 14.012 14.014 13.986 13.994 13.994 -0.001 (-0.01%) 9,876
23 Feb 2024 USD 13.916 14.012 13.916 13.995 13.995 +0.067 (+0.48%) 65,136
22 Feb 2024 USD 13.922 13.952 13.8998 13.928 13.928 +0.172 (+1.25%) 4,035
21 Feb 2024 USD 13.766 13.774 13.742 13.756 13.756 +0.016 (+0.12%) 19,177
20 Feb 2024 USD 13.758 13.8 13.74 13.74 13.74 -0.087 (-0.63%) 14,248
19 Feb 2024 USD 13.84 13.844 13.826 13.827 13.827 +0.101 (+0.74%) 2,358
16 Feb 2024 USD 13.766 13.7676 13.674 13.726 13.726 +0.082 (+0.60%) 24,478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms