L&G Japan Equity UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
USD |
14.462 |
14.5221 |
14.444 |
14.444 |
14.444 |
+0.001 (+0.01%)
|
15,987 |
| 7 Mar 2024 |
USD |
14.443 |
14.443 |
14.443 |
14.443 |
14.443 |
-0.005 (-0.03%)
|
2,128 |
| 6 Mar 2024 |
USD |
14.398 |
14.448 |
14.372 |
14.448 |
14.448 |
+0.216 (+1.52%)
|
6,072 |
| 5 Mar 2024 |
USD |
14.264 |
14.284 |
14.232 |
14.232 |
14.232 |
+0.098 (+0.69%)
|
13,135 |
| 4 Mar 2024 |
USD |
14.19 |
14.192 |
14.13 |
14.134 |
14.134 |
-0.053 (-0.37%)
|
22,926 |
| 1 Mar 2024 |
USD |
14.196 |
14.196 |
14.1738 |
14.187 |
14.187 |
+0.226 (+1.62%)
|
6,827 |
| 29 Feb 2024 |
USD |
13.978 |
14.046 |
13.95 |
13.961 |
13.961 |
+0.045 (+0.32%)
|
17,973 |
| 28 Feb 2024 |
USD |
13.882 |
13.916 |
13.882 |
13.916 |
13.916 |
-0.093 (-0.66%)
|
8,124 |
| 27 Feb 2024 |
USD |
14.048 |
14.048 |
13.982 |
14.009 |
14.009 |
+0.015 (+0.11%)
|
6,711 |
| 26 Feb 2024 |
USD |
14.012 |
14.014 |
13.986 |
13.994 |
13.994 |
-0.001 (-0.01%)
|
9,876 |
| 23 Feb 2024 |
USD |
13.916 |
14.012 |
13.916 |
13.995 |
13.995 |
+0.067 (+0.48%)
|
65,136 |
| 22 Feb 2024 |
USD |
13.922 |
13.952 |
13.8998 |
13.928 |
13.928 |
+0.172 (+1.25%)
|
4,035 |
| 21 Feb 2024 |
USD |
13.766 |
13.774 |
13.742 |
13.756 |
13.756 |
+0.016 (+0.12%)
|
19,177 |
| 20 Feb 2024 |
USD |
13.758 |
13.8 |
13.74 |
13.74 |
13.74 |
-0.087 (-0.63%)
|
14,248 |
| 19 Feb 2024 |
USD |
13.84 |
13.844 |
13.826 |
13.827 |
13.827 |
+0.101 (+0.74%)
|
2,358 |
| 16 Feb 2024 |
USD |
13.766 |
13.7676 |
13.674 |
13.726 |
13.726 |
+0.082 (+0.60%)
|
24,478 |
| 15 Feb 2024 |
USD |
13.658 |
13.6669 |
13.64 |
13.644 |
13.644 |
+0.121 (+0.89%)
|
9,466 |
| 14 Feb 2024 |
USD |
13.536 |
13.538 |
13.5113 |
13.523 |
13.523 |
-0.061 (-0.45%)
|
4,627 |
| 13 Feb 2024 |
USD |
13.62 |
13.624 |
13.5773 |
13.584 |
13.584 |
+0.005 (+0.04%)
|
5,033 |
| 12 Feb 2024 |
USD |
13.536 |
13.588 |
13.536 |
13.579 |
13.579 |
+0.137 (+1.02%)
|
16,949 |
| 9 Feb 2024 |
USD |
13.47 |
13.4753 |
13.442 |
13.442 |
13.442 |
+0.063 (+0.47%)
|
19,748 |
| 8 Feb 2024 |
USD |
13.424 |
13.428 |
13.379 |
13.379 |
13.379 |
-0.106 (-0.79%)
|
19,448 |
| 7 Feb 2024 |
USD |
13.458 |
13.508 |
13.458 |
13.485 |
13.485 |
+0.093 (+0.69%)
|
15,618 |
| 6 Feb 2024 |
USD |
13.394 |
13.406 |
13.368 |
13.392 |
13.392 |
+0.02 (+0.15%)
|
11,927 |
| 5 Feb 2024 |
USD |
13.456 |
13.458 |
13.372 |
13.372 |
13.372 |
-0.074 (-0.55%)
|
4,521 |
| 2 Feb 2024 |
USD |
13.536 |
13.542 |
13.422 |
13.446 |
13.446 |
-0.016 (-0.12%)
|
153 |
| 1 Feb 2024 |
USD |
13.504 |
13.538 |
13.41 |
13.462 |
13.462 |
-0.046 (-0.34%)
|
6,762 |
| 31 Jan 2024 |
USD |
13.502 |
13.522 |
13.5 |
13.508 |
13.508 |
+0.166 (+1.24%)
|
8,275 |
| 30 Jan 2024 |
USD |
13.34 |
13.356 |
13.336 |
13.342 |
13.342 |
+0.003 (+0.02%)
|
11,801 |
| 29 Jan 2024 |
USD |
13.336 |
13.354 |
13.328 |
13.339 |
13.339 |
+0.041 (+0.31%)
|
11,419 |
