L&G Japan Equity UCITS ETF Recent Share Price (LSE:LGJP)

1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2021	USD	13.874	14.087	13.874	14.087	14.087	+0.327 (+2.38%)	13
3 Sep 2021	USD	13.686	13.76	13.674	13.76	13.76	+0.274 (+2.03%)	2
2 Sep 2021	USD	13.436	13.486	13.404	13.486	13.486	+0.107 (+0.80%)	265
1 Sep 2021	USD	13.366	13.396	13.366	13.379	13.379	+0.185 (+1.40%)	1
31 Aug 2021	USD	13.28	13.28	13.194	13.194	13.194	+0.111 (+0.85%)	0
27 Aug 2021	USD	13.083	13.083	13.083	13.083	13.083	+0.034 (+0.26%)	0
26 Aug 2021	USD	13.049	13.049	13.049	13.049	13.049	-0.015 (-0.11%)	0
25 Aug 2021	USD	13.108	13.108	13.064	13.064	13.064	-0.043 (-0.33%)	2,063
24 Aug 2021	USD	13.107	13.107	13.107	13.107	13.107	+0.11 (+0.85%)	0
23 Aug 2021	USD	12.952	12.997	12.952	12.997	12.997	+0.233 (+1.83%)	0
20 Aug 2021	USD	12.756	12.764	12.754	12.764	12.764	-0.037 (-0.29%)	13,728
19 Aug 2021	USD	12.792	12.801	12.774	12.801	12.801	-0.203 (-1.56%)	10
18 Aug 2021	USD	13.004	13.004	13.004	13.004	13.004	+0.002 (+0.02%)	0
17 Aug 2021	USD	13.018	13.018	13.002	13.002	13.002	-0.093 (-0.71%)	0
16 Aug 2021	USD	13.095	13.095	13.095	13.095	13.095	-0.127 (-0.96%)	0
13 Aug 2021	USD	13.218	13.222	13.218	13.222	13.222	+0.055 (+0.42%)	0
12 Aug 2021	USD	13.167	13.167	13.167	13.167	13.167	-0.022 (-0.17%)	0
11 Aug 2021	USD	13.106	13.189	13.106	13.189	13.189	+0.169 (+1.30%)	463
10 Aug 2021	USD	13.02	13.02	13.02	13.02	13.02	-0.014 (-0.11%)	0
9 Aug 2021	USD	13.016	13.034	13.016	13.034	13.034	-0.011 (-0.08%)	0
6 Aug 2021	USD	13.045	13.045	13.045	13.045	13.045	-0.029 (-0.22%)	0
5 Aug 2021	USD	13.07	13.074	13.07	13.074	13.074	+0.077 (+0.59%)	0
4 Aug 2021	USD	12.997	12.997	12.997	12.997	12.997	-0.064 (-0.49%)	0
3 Aug 2021	USD	13.21	13.21	13.061	13.061	13.061	-0.05 (-0.38%)	0
2 Aug 2021	USD	13.22	13.22	13.111	13.111	13.111	+0.183 (+1.42%)	0
30 Jul 2021	USD	12.928	12.928	12.928	12.928	12.928	-0.156 (-1.19%)	0
29 Jul 2021	USD	13.084	13.084	13.084	13.084	13.084	+0.075 (+0.58%)	0
28 Jul 2021	USD	12.984	13.016	12.984	13.009	13.009	+0.062 (+0.48%)	0
27 Jul 2021	USD	12.947	12.947	12.947	12.947	12.947	-0.006 (-0.05%)	0
26 Jul 2021	USD	12.958	12.958	12.953	12.953	12.953	-0.109 (-0.83%)	0

Unicorn Response |