L&G Japan Equity UCITS ETF Recent Share Price (LSE:LGJP)

1 Followers LSE:LGJP - L&G Japan Equity UCITS ETF L&G Japan Equity UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	13.484	13.532	13.484	13.502	13.502	+0.234 (+1.76%)	10,414
19 Jan 2024	USD	13.238	13.268	13.238	13.268	13.268	-0.014 (-0.11%)	2,213
18 Jan 2024	USD	13.272	13.302	13.214	13.282	13.282	+0.133 (+1.01%)	8,583
17 Jan 2024	USD	13.164	13.166	13.144	13.149	13.149	-0.286 (-2.13%)	9,733
16 Jan 2024	USD	13.422	13.456	13.422	13.435	13.435	-0.202 (-1.48%)	2,069
15 Jan 2024	USD	13.5602	13.64	13.54	13.637	13.637	+0.132 (+0.98%)	7,675
12 Jan 2024	USD	13.502	13.518	13.39	13.505	13.505	+0.245 (+1.85%)	88,289
11 Jan 2024	USD	13.396	13.398	13.26	13.26	13.26	+0.03 (+0.23%)	15,939
10 Jan 2024	USD	13.252	13.268	13.23	13.23	13.23	+0.25 (+1.93%)	5,065
9 Jan 2024	USD	13.026	13.026	12.98	12.98	12.98	-0.034 (-0.26%)	27,810
8 Jan 2024	USD	12.92	13.014	12.92	13.014	13.014	+0.022 (+0.17%)	2,671
5 Jan 2024	USD	12.878	12.992	12.878	12.992	12.992	+0.136 (+1.06%)	2,086
4 Jan 2024	USD	12.796	12.896	12.784	12.856	12.856	+0.045 (+0.35%)	11,822
3 Jan 2024	USD	12.826	12.856	12.811	12.811	12.811	-0.128 (-0.99%)	711
2 Jan 2024	USD	12.978	12.978	12.892	12.939	12.939	-0.106 (-0.81%)	22,838
29 Dec 2023	USD	13.045	13.045	13.045	13.045	13.045	+0.053 (+0.41%)	1,882
28 Dec 2023	USD	13.02	13.02	12.992	12.992	12.992	+0.09 (+0.70%)	1,882
27 Dec 2023	USD	12.898	12.902	12.83	12.902	12.902	+0.085 (+0.66%)	16,994
22 Dec 2023	USD	12.794	12.822	12.784	12.817	12.817	+0.05 (+0.39%)	6,161
21 Dec 2023	USD	12.66	12.772	12.66	12.767	12.767	+0.061 (+0.48%)	3,744
20 Dec 2023	USD	12.69	12.714	12.69	12.706	12.706	+0.065 (+0.51%)	737
19 Dec 2023	USD	12.678	12.688	12.641	12.641	12.641	+0.019 (+0.15%)	12,276
18 Dec 2023	USD	12.68	12.68	12.594	12.622	12.622	-0.086 (-0.68%)	5,568
15 Dec 2023	USD	12.78	12.78	12.708	12.708	12.708	-0.052 (-0.41%)	12,933
14 Dec 2023	USD	12.716	12.77	12.698	12.76	12.76	+0.184 (+1.46%)	21,686
13 Dec 2023	USD	12.592	12.598	12.576	12.576	12.576	-0.01 (-0.08%)	1,029
12 Dec 2023	USD	12.536	12.586	12.534	12.586	12.586	-0.018 (-0.14%)	18,498
11 Dec 2023	USD	12.6	12.604	12.6	12.604	12.604	+0.042 (+0.33%)	1,032
8 Dec 2023	USD	12.486	12.574	12.482	12.562	12.562	-0.01 (-0.08%)	21,837
7 Dec 2023	USD	12.522	12.572	12.522	12.572	12.572	-0.022 (-0.17%)	8,399

First
1
2
3
4
5
Last

Unicorn Response |