Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.74 (+1.83%) | 0 |
19 Jul 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.57 (-1.39%) | 0 |
16 Jul 2021 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.37 (-0.90%) | 0 |
15 Jul 2021 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.23 (-0.55%) | 0 |
14 Jul 2021 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.1 (+0.24%) | 0 |
13 Jul 2021 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.09 (-0.22%) | 0 |
12 Jul 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.12 (+0.29%) | 0 |
9 Jul 2021 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.53 (+1.30%) | 0 |
8 Jul 2021 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.44 (-1.07%) | 0 |
7 Jul 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.21 (+0.51%) | 0 |
6 Jul 2021 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.09 (+0.22%) | 0 |
2 Jul 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.31 (+0.76%) | 0 |
1 Jul 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.2 (+0.49%) | 0 |
30 Jun 2021 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.2 (-0.49%) | 0 |
29 Jun 2021 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.15 (+0.37%) | 0 |
28 Jun 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.16 (+0.40%) | 0 |
25 Jun 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.27 (+0.67%) | 0 |
24 Jun 2021 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.26 (+0.65%) | 0 |
23 Jun 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.01 (+0.03%) | 0 |
22 Jun 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.32 (+0.81%) | 0 |
21 Jun 2021 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.53 (+1.36%) | 0 |
18 Jun 2021 | USD | 39 | 39 | 39 | 39 | 39 | -0.43 (-1.09%) | 0 |
17 Jun 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.21 (+0.54%) | 0 |
16 Jun 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.26 (-0.66%) | 0 |
15 Jun 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.19 (-0.48%) | 0 |
14 Jun 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.15 (+0.38%) | 0 |
11 Jun 2021 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.22 (+0.56%) | 0 |
10 Jun 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.26 (+0.67%) | 0 |
9 Jun 2021 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.14 (-0.36%) | 0 |
8 Jun 2021 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.12 (+0.31%) | 0 |