Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.08 (-0.20%) | 0 |
4 Jun 2021 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.43 (+1.11%) | 0 |
3 Jun 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.42 (-1.07%) | 0 |
2 Jun 2021 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.02 (+0.05%) | 0 |
1 Jun 2021 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.12 (-0.31%) | 0 |
28 May 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.01 (+0.03%) | 0 |
27 May 2021 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.05 (+0.13%) | 0 |
26 May 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.27 (+0.69%) | 0 |
25 May 2021 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.05 (+0.13%) | 0 |
24 May 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.51 (+1.33%) | 0 |
21 May 2021 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.12 (-0.31%) | 0 |
20 May 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.58 (+1.53%) | 0 |
19 May 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.07 (-0.18%) | 0 |
18 May 2021 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.33 (-0.86%) | 0 |
17 May 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.25 (-0.65%) | 0 |
14 May 2021 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.71 (+1.88%) | 0 |
13 May 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.49 (+1.31%) | 0 |
12 May 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -1.08 (-2.81%) | 0 |
11 May 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.22 (-0.57%) | 0 |
10 May 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.87 (-2.20%) | 0 |
7 May 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.34 (+0.87%) | 0 |
6 May 2021 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.18 (+0.46%) | 0 |
5 May 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.17 (-0.43%) | 0 |
4 May 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.48 (-1.21%) | 0 |
3 May 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.1 (-0.25%) | 0 |
30 Apr 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.56 (-1.39%) | 0 |
29 Apr 2021 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.3 (+0.75%) | 0 |
28 Apr 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.05 (-0.12%) | 0 |
27 Apr 2021 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.07 (-0.17%) | 0 |
26 Apr 2021 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.12 (+0.30%) | 0 |