Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.6 (+1.52%) | 0 |
22 Apr 2021 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.15 (-0.38%) | 0 |
21 Apr 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.3 (+0.76%) | 0 |
20 Apr 2021 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.35 (-0.88%) | 0 |
19 Apr 2021 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.35 (-0.88%) | 0 |
16 Apr 2021 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.19 (+0.48%) | 0 |
15 Apr 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.55 (+1.40%) | 0 |
14 Apr 2021 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.29 (-0.73%) | 0 |
13 Apr 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.06 (+0.15%) | 0 |
12 Apr 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.03 (-0.08%) | 0 |
9 Apr 2021 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.28 (+0.71%) | 0 |
8 Apr 2021 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.42 (+1.08%) | 0 |
7 Apr 2021 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.09 (-0.23%) | 0 |
6 Apr 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.06 (+0.15%) | 0 |
5 Apr 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.59 (+1.54%) | 0 |
1 Apr 2021 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.68 (+1.81%) | 0 |
31 Mar 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.18 (+0.48%) | 0 |
30 Mar 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.02 (-0.05%) | 0 |
29 Mar 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.22 (-0.59%) | 0 |
26 Mar 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.93 (+2.54%) | 0 |
25 Mar 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.17 (+0.47%) | 0 |
24 Mar 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.41 (-1.11%) | 0 |
23 Mar 2021 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.37 (-0.99%) | 0 |
22 Mar 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.33 (+0.89%) | 0 |
19 Mar 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.3 (+0.82%) | 0 |
18 Mar 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.64 (-1.72%) | 0 |
17 Mar 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.08 (+0.22%) | 0 |
16 Mar 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.02 (+0.05%) | 0 |
15 Mar 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.47 (+1.28%) | 0 |
12 Mar 2021 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.09 (-0.24%) | 0 |