Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.7 (+1.94%) | 0 |
10 Mar 2021 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.15 (+0.42%) | 0 |
9 Mar 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.77 (+2.19%) | 0 |
8 Mar 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.44 (-1.24%) | 0 |
5 Mar 2021 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.72 (+2.06%) | 0 |
4 Mar 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.93 (-2.60%) | 0 |
3 Mar 2021 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.87 (-2.37%) | 0 |
2 Mar 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.43 (-1.16%) | 0 |
1 Mar 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.91 (+2.51%) | 0 |
26 Feb 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.24 (+0.67%) | 0 |
25 Feb 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.05 (-2.84%) | 0 |
24 Feb 2021 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.36 (+0.98%) | 0 |
23 Feb 2021 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.03 (+0.08%) | 0 |
22 Feb 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.59 (-1.59%) | 0 |
19 Feb 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.05 (-0.13%) | 0 |
18 Feb 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.04 (-0.11%) | 0 |
17 Feb 2021 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.29 (-0.77%) | 0 |
16 Feb 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.17 (-0.45%) | 0 |
12 Feb 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.16 (+0.43%) | 0 |
11 Feb 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | +0.1 (+0.27%) | 0 |
10 Feb 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.03 (-0.08%) | 0 |
9 Feb 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.07 (+0.19%) | 0 |
8 Feb 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.29 (+0.78%) | 0 |
5 Feb 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.25 (+0.68%) | 0 |
4 Feb 2021 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.6 (+1.65%) | 0 |
3 Feb 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.15 (-0.41%) | 0 |
2 Feb 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.76 (+2.13%) | 0 |
1 Feb 2021 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.76 (+2.17%) | 0 |
29 Jan 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.72 (-2.02%) | 0 |
28 Jan 2021 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.33 (+0.93%) | 0 |