Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.08 (-2.96%) | 0 |
26 Jan 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.2 (-0.55%) | 0 |
25 Jan 2021 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.09 (-0.25%) | 0 |
22 Jan 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.11 (-0.30%) | 0 |
21 Jan 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.02 (+0.05%) | 0 |
20 Jan 2021 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.92 (+2.56%) | 0 |
19 Jan 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.18 (+0.50%) | 0 |
15 Jan 2021 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.18 (-0.50%) | 0 |
14 Jan 2021 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.26 (-0.72%) | 0 |
13 Jan 2021 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.13 (-0.36%) | 0 |
12 Jan 2021 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.02 (-0.06%) | 0 |
11 Jan 2021 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.32 (-0.87%) | 0 |
8 Jan 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.29 (+0.80%) | 0 |
7 Jan 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.68 (+1.91%) | 0 |
6 Jan 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.04 (-0.11%) | 0 |
5 Jan 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.28 (+0.79%) | 0 |
4 Jan 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.73 (-2.02%) | 0 |
31 Dec 2020 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.2 (+0.56%) | 0 |
30 Dec 2020 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +0.06 (+0.17%) | 0 |
29 Dec 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.16 (-0.44%) | 0 |
28 Dec 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.24 (+0.67%) | 0 |
24 Dec 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.21 (+0.59%) | 0 |
23 Dec 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.18 (-0.50%) | 0 |
22 Dec 2020 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.09 (+0.25%) | 0 |
21 Dec 2020 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.16 (-0.45%) | 0 |
18 Dec 2020 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.01 (+0.03%) | 0 |
17 Dec 2020 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.34 (+0.96%) | 0 |
16 Dec 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.08 (+0.23%) | 0 |
15 Dec 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.41 (+1.17%) | 0 |
14 Dec 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.17 (+0.49%) | 0 |