Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.12 (-0.34%) | 0 |
10 Dec 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.04 (-0.11%) | 0 |
9 Dec 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.5 (-1.41%) | 0 |
8 Dec 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.69 (-4.55%) | 0 |
7 Dec 2020 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.06 (+0.16%) | 0 |
4 Dec 2020 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.33 (+0.90%) | 0 |
3 Dec 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.05 (-0.14%) | 0 |
2 Dec 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.18 (-0.49%) | 0 |
1 Dec 2020 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.38 (+1.04%) | 0 |
30 Nov 2020 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.01 (-0.03%) | 0 |
27 Nov 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.22 (+0.60%) | 0 |
25 Nov 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.02 (+0.05%) | 0 |
24 Nov 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | +0.43 (+1.20%) | 0 |
23 Nov 2020 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.1 (+0.28%) | 0 |
20 Nov 2020 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.04 (-0.11%) | 0 |
19 Nov 2020 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.35 (+0.98%) | 0 |
18 Nov 2020 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.36 (-1.00%) | 0 |
17 Nov 2020 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.03 (+0.08%) | 0 |
16 Nov 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.28 (+0.79%) | 0 |
13 Nov 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.41 (+1.16%) | 0 |
12 Nov 2020 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.38 (-1.07%) | 0 |
11 Nov 2020 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.49 (+1.40%) | 0 |
10 Nov 2020 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.4 (-1.13%) | 0 |
9 Nov 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.12 (-0.34%) | 0 |
6 Nov 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.26 (+0.74%) | 0 |
5 Nov 2020 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.66 (+1.90%) | 0 |
4 Nov 2020 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.04 (+3.09%) | 0 |
3 Nov 2020 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.68 (+2.06%) | 0 |
2 Nov 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.43 (+1.32%) | 0 |
30 Oct 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.65 (-1.96%) | 0 |