Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.45 (+1.37%) | 0 |
28 Oct 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.15 (-3.39%) | 0 |
27 Oct 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.7 (-2.02%) | 0 |
23 Oct 2020 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.19 (+0.55%) | 0 |
22 Oct 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.07 (+0.20%) | 0 |
21 Oct 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.14 (-0.41%) | 0 |
20 Oct 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.15 (+0.44%) | 0 |
19 Oct 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.49 (-1.41%) | 0 |
16 Oct 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.06 (-0.17%) | 0 |
15 Oct 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.14 (-0.40%) | 0 |
14 Oct 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.29 (-0.82%) | 0 |
13 Oct 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.03 (+0.09%) | 0 |
12 Oct 2020 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.54 (+1.55%) | 0 |
9 Oct 2020 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.4 (+1.16%) | 0 |
8 Oct 2020 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.27 (+0.79%) | 0 |
7 Oct 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.61 (+1.82%) | 0 |
6 Oct 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.51 (-1.50%) | 0 |
5 Oct 2020 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.63 (+1.89%) | 0 |
2 Oct 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.43 (-1.27%) | 0 |
1 Oct 2020 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.52 (+1.56%) | 0 |
30 Sep 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.2 (+0.61%) | 0 |
29 Sep 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.61 (+1.88%) | 0 |
25 Sep 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.56 (+1.76%) | 0 |
24 Sep 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.03 (+0.09%) | 0 |
23 Sep 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.69 (-2.12%) | 0 |
22 Sep 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.54 (+1.69%) | 0 |
21 Sep 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.26 (-0.81%) | 0 |
18 Sep 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.43 (-1.32%) | 0 |