Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.29 (-0.88%) | 0 |
16 Sep 2020 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.23 (-0.69%) | 0 |
15 Sep 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.41 (+1.25%) | 0 |
14 Sep 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.48 (+1.49%) | 0 |
11 Sep 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.08 (-0.25%) | 0 |
10 Sep 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.44 (-1.34%) | 0 |
9 Sep 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.66 (+2.05%) | 0 |
8 Sep 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.91 (-2.75%) | 0 |
4 Sep 2020 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.49 (-1.46%) | 0 |
3 Sep 2020 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.57 (-4.47%) | 0 |
2 Sep 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.51 (+1.47%) | 0 |
1 Sep 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.55 (+1.61%) | 0 |
31 Aug 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.02 (-0.06%) | 0 |
28 Aug 2020 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.3 (+0.89%) | 0 |
27 Aug 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.33 (-0.97%) | 0 |
26 Aug 2020 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.76 (+2.28%) | 0 |
25 Aug 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.18 (+0.54%) | 0 |
24 Aug 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.28 (+0.85%) | 0 |
21 Aug 2020 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.15 (+0.46%) | 0 |
20 Aug 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.09 (-0.27%) | 0 |
18 Aug 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.05 (+0.15%) | 0 |
17 Aug 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.18 (+0.55%) | 0 |
14 Aug 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.09 (-0.28%) | 0 |
13 Aug 2020 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.18 (+0.55%) | 0 |
12 Aug 2020 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.54 (+1.69%) | 0 |
11 Aug 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.28 (-0.87%) | 0 |
10 Aug 2020 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.16 (-0.49%) | 0 |
7 Aug 2020 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.14 (-0.43%) | 0 |
6 Aug 2020 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.26 (+0.80%) | 0 |