Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.33 (+1.03%) | 0 |
4 Aug 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.08 (+0.25%) | 0 |
3 Aug 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.2 (+0.63%) | 0 |
31 Jul 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.44 (+1.41%) | 0 |
30 Jul 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.04 (+0.13%) | 0 |
29 Jul 2020 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.47 (+1.53%) | 0 |
28 Jul 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.44 (-1.41%) | 0 |
27 Jul 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.51 (+1.66%) | 0 |
24 Jul 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.24 (-0.78%) | 0 |
23 Jul 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.41 (-1.31%) | 0 |
22 Jul 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.24 (+0.77%) | 0 |
21 Jul 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.11 (-0.35%) | 0 |
20 Jul 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.48 (+1.56%) | 0 |
17 Jul 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.11 (+0.36%) | 0 |
16 Jul 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16 (-0.52%) | 0 |
15 Jul 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.45 (+1.48%) | 0 |
14 Jul 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.37 (+1.23%) | 0 |
13 Jul 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.57 (-1.87%) | 0 |
10 Jul 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.25 (+0.83%) | 0 |
9 Jul 2020 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.02 (-0.07%) | 0 |
8 Jul 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.27 (+0.90%) | 0 |
7 Jul 2020 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.32 (-1.05%) | 0 |
6 Jul 2020 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.51 (+1.71%) | 0 |
2 Jul 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.08 (+0.27%) | 0 |
1 Jul 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.36 (+1.22%) | 0 |
30 Jun 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.49 (+1.69%) | 0 |
29 Jun 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.4 (+1.40%) | 0 |
26 Jun 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.77 (-2.63%) | 0 |
25 Jun 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.25 (+0.86%) | 0 |
24 Jun 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.82 (-2.75%) | 0 |