Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.16 (+0.54%) | 0 |
22 Jun 2020 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.33 (+1.12%) | 0 |
19 Jun 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.2 (-0.68%) | 0 |
18 Jun 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.08 (+0.27%) | 0 |
17 Jun 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.04 (+0.14%) | 0 |
16 Jun 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.61 (+2.12%) | 0 |
15 Jun 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.32 (+1.12%) | 0 |
12 Jun 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.31 (+1.10%) | 0 |
11 Jun 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.62 (-5.43%) | 0 |
10 Jun 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.05 (+0.17%) | 0 |
9 Jun 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03 (-0.10%) | 0 |
8 Jun 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.02 (+0.07%) | 0 |
5 Jun 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.84 (+2.90%) | 0 |
4 Jun 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.35 (-1.19%) | 0 |
3 Jun 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.37 (+1.28%) | 0 |
2 Jun 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.26 (+0.91%) | 0 |
1 Jun 2020 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.18 (+0.63%) | 0 |
29 May 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.36 (+1.28%) | 0 |
28 May 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.05 (-0.18%) | 0 |
27 May 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.3 (+1.08%) | 0 |
26 May 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.3 (+1.09%) | 0 |
22 May 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
21 May 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22 (-0.79%) | 0 |
20 May 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.45 (+1.65%) | 0 |
19 May 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.1 (-0.37%) | 0 |
18 May 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.86 (+3.25%) | 0 |
15 May 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.24 (+0.91%) | 0 |
14 May 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.37 (+1.43%) | 0 |
13 May 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.48 (-1.82%) | 0 |
12 May 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.61 (-2.26%) | 0 |