Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.35 (+1.32%) | 0 |
7 May 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.41 (+1.56%) | 0 |
6 May 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.13 (+0.50%) | 0 |
5 May 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.41 (+1.60%) | 0 |
4 May 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.2 (+0.79%) | 0 |
1 May 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.85 (-3.23%) | 0 |
30 Apr 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.2 (-0.75%) | 0 |
29 Apr 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +1.09 (+4.29%) | 0 |
28 Apr 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.15 (-0.59%) | 0 |
27 Apr 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.42 (+1.67%) | 0 |
24 Apr 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.43 (+1.74%) | 0 |
23 Apr 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
22 Apr 2020 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.72 (+3.01%) | 0 |
21 Apr 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83 (-3.35%) | 0 |
20 Apr 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.45 (-1.78%) | 0 |
17 Apr 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.71 (+2.90%) | 0 |
16 Apr 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.14 (+0.57%) | 0 |
15 Apr 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53 (-2.13%) | 0 |
14 Apr 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.88 (+3.66%) | 0 |
13 Apr 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.18 (-0.74%) | 0 |
9 Apr 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.29 (+1.21%) | 0 |
8 Apr 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.74 (+3.19%) | 0 |
7 Apr 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.06 (+0.26%) | 0 |
6 Apr 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +1.88 (+8.86%) | 0 |
3 Apr 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.4 (-1.85%) | 0 |
2 Apr 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.29 (+1.36%) | 0 |
1 Apr 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.16 (-5.16%) | 0 |
31 Mar 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 0 |
30 Mar 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.72 (+3.24%) | 0 |