Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.7 (-1.73%) | 0 |
6 Jan 2022 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.09 (-0.22%) | 0 |
5 Jan 2022 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -1.39 (-3.31%) | 0 |
4 Jan 2022 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.27 (-0.64%) | 0 |
3 Jan 2022 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.21 (-0.49%) | 0 |
31 Dec 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.1 (-0.23%) | 0 |
30 Dec 2021 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.14 (-0.33%) | 0 |
29 Dec 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.15 (+0.35%) | 0 |
28 Dec 2021 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.2 (-0.47%) | 0 |
27 Dec 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.66 (+1.57%) | 0 |
23 Dec 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.31 (+0.74%) | 0 |
22 Dec 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | +0.46 (+1.11%) | 0 |
21 Dec 2021 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.93 (+2.30%) | 0 |
20 Dec 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.5 (-1.22%) | 0 |
17 Dec 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.19 (-0.46%) | 0 |
16 Dec 2021 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.85 (-2.02%) | 0 |
15 Dec 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.71 (+1.72%) | 0 |
14 Dec 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.48 (-1.15%) | 0 |
13 Dec 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.49 (-1.16%) | 0 |
10 Dec 2021 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -2.65 (-5.90%) | 0 |
9 Dec 2021 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.42 (-0.93%) | 0 |
8 Dec 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.38 (+0.85%) | 0 |
7 Dec 2021 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +1.17 (+2.67%) | 0 |
6 Dec 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.38 (+0.88%) | 0 |
3 Dec 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.53 (-1.21%) | 0 |
2 Dec 2021 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.57 (+1.32%) | 0 |
1 Dec 2021 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.79 (-1.79%) | 0 |
30 Nov 2021 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.91 (-2.02%) | 0 |
29 Nov 2021 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.63 (+1.42%) | 0 |
26 Nov 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.99 (-2.18%) | 0 |