Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.22 (+0.53%) | 0 |
12 Oct 2021 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.04 (-0.10%) | 0 |
11 Oct 2021 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.35 (-0.84%) | 0 |
8 Oct 2021 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.23 (-0.55%) | 0 |
7 Oct 2021 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.5 (+1.20%) | 0 |
6 Oct 2021 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | +0.06 (+0.14%) | 0 |
5 Oct 2021 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.5 (+1.22%) | 0 |
4 Oct 2021 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.83 (-1.99%) | 0 |
1 Oct 2021 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.42 (+1.01%) | 0 |
30 Sep 2021 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.61 (-1.45%) | 0 |
29 Sep 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.02 (-0.05%) | 0 |
28 Sep 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.18 (-2.73%) | 0 |
27 Sep 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.37 (-0.85%) | 0 |
24 Sep 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.03 (-0.07%) | 0 |
23 Sep 2021 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.47 (+1.09%) | 0 |
22 Sep 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.56 (+1.32%) | 0 |
21 Sep 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.05 (+0.12%) | 0 |
20 Sep 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.77 (-1.78%) | 0 |
17 Sep 2021 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.46 (-1.05%) | 0 |
16 Sep 2021 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.05 (+0.11%) | 0 |
15 Sep 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.3 (+0.69%) | 0 |
14 Sep 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.17 (-0.39%) | 0 |
13 Sep 2021 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.26 (-0.59%) | 0 |
10 Sep 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.22 (-0.50%) | 0 |
9 Sep 2021 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.08 (+0.18%) | 0 |
8 Sep 2021 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.26 (-0.59%) | 0 |
3 Sep 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.08 (+0.18%) | 0 |
2 Sep 2021 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.02 (+0.05%) | 0 |
1 Sep 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.12 (+0.27%) | 0 |