Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 44 | 44 | 44 | 44 | 44 | -0.18 (-0.41%) | 0 |
30 Aug 2021 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.35 (+0.80%) | 0 |
27 Aug 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.47 (+1.08%) | 0 |
26 Aug 2021 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.04 (-0.09%) | 0 |
25 Aug 2021 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.27 (+0.63%) | 0 |
24 Aug 2021 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.24 (+0.56%) | 0 |
23 Aug 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.4 (+0.94%) | 0 |
20 Aug 2021 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.35 (+0.83%) | 0 |
19 Aug 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.13 (+0.31%) | 0 |
18 Aug 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.36 (-0.85%) | 0 |
17 Aug 2021 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.56 (-1.30%) | 0 |
16 Aug 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.28 (+0.66%) | 0 |
13 Aug 2021 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.01 (+0.02%) | 0 |
12 Aug 2021 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.1 (+0.24%) | 0 |
11 Aug 2021 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.03 (+0.07%) | 0 |
10 Aug 2021 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.03 (+0.07%) | 0 |
9 Aug 2021 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.12 (-0.28%) | 0 |
6 Aug 2021 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.35 (+0.83%) | 0 |
4 Aug 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.08 (+0.19%) | 0 |
3 Aug 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +0.17 (+0.40%) | 0 |
2 Aug 2021 | USD | 42 | 42 | 42 | 42 | 42 | -0.28 (-0.66%) | 0 |
30 Jul 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.09 (-0.21%) | 0 |
29 Jul 2021 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.24 (+0.57%) | 0 |
28 Jul 2021 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.15 (+0.36%) | 0 |
27 Jul 2021 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.31 (-0.73%) | 0 |
26 Jul 2021 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.1 (-0.24%) | 0 |
23 Jul 2021 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.82 (+1.97%) | 0 |
22 Jul 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.15 (+0.36%) | 0 |
21 Jul 2021 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.32 (+0.78%) | 0 |