LSE:LGOV - SPDR Bloomberg Barclays 10+ Year Euro Government Bond UCITS ETF SPDR Bloomberg Barclays 10+ Ye
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 EUR 35.15 35.06 35.06 35.18 35.18 -0.085 (-0.24%) 430
16 Jun 2021 EUR 35.25 35.25 35.25 35.265 35.265 +0.060 (+0.17%) 215
15 Jun 2021 EUR 35.205 35.205 35.205 35.205 35.205 -0.110 (-0.31%) 0
14 Jun 2021 EUR 35.39 35.35 35.39 35.315 35.315 -0.110 (-0.31%) 430
11 Jun 2021 EUR 35.47 35.47 35.47 35.425 35.425 +0.195 (+0.55%) 215
10 Jun 2021 EUR 35.25 35.11 35.17 35.23 35.23 -0.040 (-0.11%) 860
9 Jun 2021 EUR 35.31 35.21 35.21 35.27 35.27 +0.145 (+0.41%) 430
8 Jun 2021 EUR 35.03 35.01 35.01 35.125 35.125 +0.185 (+0.53%) 3,587
7 Jun 2021 EUR 34.96 34.96 34.96 34.94 34.94 -0.090 (-0.26%) 215
4 Jun 2021 EUR 35.03 35.03 35.03 35.03 35.03 +0.105 (+0.30%) 0
3 Jun 2021 EUR 34.925 34.925 34.925 34.925 34.925 -0.065 (-0.19%) 0
2 Jun 2021 EUR 34.99 34.99 34.99 34.99 34.99 +0.085 (+0.24%) 0
1 Jun 2021 EUR 35.01 34.88 35.01 34.905 34.905 +0.010 (+0.03%) 1,790
28 May 2021 EUR 34.895 34.895 34.895 34.895 34.895 +0.040 (+0.11%) 0
27 May 2021 EUR 34.855 34.855 34.855 34.855 34.855 -0.170 (-0.49%) 0
26 May 2021 EUR 35.025 35.025 35.025 35.025 35.025 +0.250 (+0.72%) 0
25 May 2021 EUR 34.775 34.775 34.775 34.775 34.775 +0.180 (+0.52%) 0
24 May 2021 EUR 34.595 34.595 34.595 34.595 34.595 +0.070 (+0.20%) 0
21 May 2021 EUR 34.54 34.54 34.54 34.525 34.525 +0.130 (+0.38%) 2,894
20 May 2021 EUR 34.395 34.395 34.395 34.395 34.395 +0.175 (+0.51%) 0
19 May 2021 EUR 34.22 34.22 34.22 34.22 34.22 +0.005 (+0.01%) 0
18 May 2021 EUR 34.215 34.215 34.215 34.215 34.215 +0.015 (+0.04%) 0
17 May 2021 EUR 34.2 34.2 34.2 34.2 34.2 -0.125 (-0.36%) 0
14 May 2021 EUR 34.325 34.325 34.325 34.325 34.325 -0.005 (-0.01%) 0
13 May 2021 EUR 34.25 34.25 34.25 34.33 34.33 -0.090 (-0.26%) 238
12 May 2021 EUR 34.42 34.42 34.42 34.42 34.42 -0.195 (-0.56%) 0
11 May 2021 EUR 34.63 34.63 34.63 34.615 34.615 -0.275 (-0.79%) 47
10 May 2021 EUR 34.89 34.89 34.89 34.89 34.89 +0.035 (+0.10%) 0
7 May 2021 EUR 35.01 35.01 35.01 34.855 34.855 -0.170 (-0.49%) 3,150
6 May 2021 EUR 35.025 35.025 35.025 35.025 35.025 -0.060 (-0.17%) 0