SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2021 |
EUR |
36.92 |
36.94 |
36.74 |
36.74 |
36.74 |
-0.19 (-0.51%)
|
1,093 |
| 5 Aug 2021 |
EUR |
36.9 |
36.93 |
36.9 |
36.93 |
36.93 |
+0.125 (+0.34%)
|
1,093 |
| 4 Aug 2021 |
EUR |
36.85 |
36.85 |
36.78 |
36.805 |
36.805 |
+0.03 (+0.08%)
|
430 |
| 3 Aug 2021 |
EUR |
36.775 |
36.775 |
36.775 |
36.775 |
36.775 |
+0.065 (+0.18%)
|
0 |
| 2 Aug 2021 |
EUR |
36.59 |
36.71 |
36.59 |
36.71 |
36.71 |
+0.112 (+0.31%)
|
860 |
| 30 Jul 2021 |
EUR |
36.5979 |
36.5979 |
36.5979 |
36.5979 |
36.5979 |
+0.058 (+0.16%)
|
950 |
| 29 Jul 2021 |
EUR |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
-0.05 (-0.14%)
|
215 |
| 28 Jul 2021 |
EUR |
36.59 |
36.59 |
36.59 |
36.59 |
36.59 |
-0.025 (-0.07%)
|
430 |
| 27 Jul 2021 |
EUR |
36.615 |
36.615 |
36.615 |
36.615 |
36.615 |
+0.025 (+0.07%)
|
0 |
| 26 Jul 2021 |
EUR |
36.7 |
36.7 |
36.59 |
36.59 |
36.59 |
+0.08 (+0.22%)
|
645 |
| 23 Jul 2021 |
EUR |
36.48 |
36.51 |
36.48 |
36.51 |
36.51 |
+0.03 (+0.08%)
|
430 |
| 22 Jul 2021 |
EUR |
36.39 |
36.48 |
36.31 |
36.48 |
36.48 |
+0.05 (+0.14%)
|
1,935 |
| 21 Jul 2021 |
EUR |
36.5 |
36.5 |
36.43 |
36.43 |
36.43 |
-0.04 (-0.11%)
|
430 |
| 20 Jul 2021 |
EUR |
36.39 |
36.55 |
36.39 |
36.47 |
36.47 |
+0.12 (+0.33%)
|
2,259 |
| 19 Jul 2021 |
EUR |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
+0.195 (+0.54%)
|
215 |
| 16 Jul 2021 |
EUR |
36.06 |
36.17 |
36.06 |
36.155 |
36.155 |
+0.115 (+0.32%)
|
430 |
| 15 Jul 2021 |
EUR |
36.02 |
36.07 |
36.02 |
36.04 |
36.04 |
+0.15 (+0.42%)
|
860 |
| 14 Jul 2021 |
EUR |
35.89 |
35.89 |
35.89 |
35.89 |
35.89 |
+0.05 (+0.14%)
|
215 |
| 13 Jul 2021 |
EUR |
35.77 |
35.87 |
35.77 |
35.84 |
35.84 |
+0.05 (+0.14%)
|
860 |
| 12 Jul 2021 |
EUR |
35.79 |
35.79 |
35.79 |
35.79 |
35.79 |
+0.04 (+0.11%)
|
215 |
| 9 Jul 2021 |
EUR |
35.8 |
35.8 |
35.75 |
35.75 |
35.75 |
-0.14 (-0.39%)
|
860 |
| 8 Jul 2021 |
EUR |
36 |
36.05 |
35.89 |
35.89 |
35.89 |
+0.035 (+0.10%)
|
1,505 |
| 7 Jul 2021 |
EUR |
35.79 |
35.87 |
35.79 |
35.855 |
35.855 |
+0.305 (+0.86%)
|
645 |
| 6 Jul 2021 |
EUR |
35.38 |
35.55 |
35.38 |
35.55 |
35.55 |
+0.12 (+0.34%)
|
1,075 |
| 5 Jul 2021 |
EUR |
35.43 |
35.43 |
35.43 |
35.43 |
35.43 |
-0.04 (-0.11%)
|
215 |
| 2 Jul 2021 |
EUR |
35.4 |
35.47 |
35.4 |
35.47 |
35.47 |
+0.205 (+0.58%)
|
430 |
| 1 Jul 2021 |
EUR |
35.25 |
35.27 |
35.25 |
35.265 |
35.265 |
+0.01 (+0.03%)
|
430 |
| 30 Jun 2021 |
EUR |
35.01 |
35.26 |
35.01 |
35.255 |
35.255 |
+0.165 (+0.47%)
|
645 |
| 29 Jun 2021 |
EUR |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
+0.07 (+0.20%)
|
215 |
| 28 Jun 2021 |
EUR |
34.87 |
35.02 |
34.87 |
35.02 |
35.02 |
+0.15 (+0.43%)
|
1,075 |
