LSE:LGOV - SSgA SPDR ETFs Europe I plc - SPDR Barclays 10+ Year Euro Government Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 EUR 36.54 36.54 36.54 36.585 36.585 +0.040 (+0.11%) 215
28 Jul 2021 EUR 36.59 36.59 36.59 36.545 36.545 -0.070 (-0.19%) 430
27 Jul 2021 EUR 36.615 36.615 36.615 36.615 36.615 +0.110 (+0.30%) 0
26 Jul 2021 EUR 36.7 36.59 36.7 36.505 36.505 -0.035 (-0.10%) 645
23 Jul 2021 EUR 36.51 36.48 36.48 36.54 36.54 +0.050 (+0.14%) 430
22 Jul 2021 EUR 36.48 36.31 36.39 36.49 36.49 +0.175 (+0.48%) 1,935
21 Jul 2021 EUR 36.5 36.43 36.5 36.315 36.315 -0.155 (-0.43%) 430
20 Jul 2021 EUR 36.55 36.39 36.39 36.47 36.47 +0.120 (+0.33%) 2,259
19 Jul 2021 EUR 36.35 36.35 36.35 36.35 36.35 +0.195 (+0.54%) 215
16 Jul 2021 EUR 36.17 36.06 36.06 36.155 36.155 +0.115 (+0.32%) 430
15 Jul 2021 EUR 36.07 36.02 36.02 36.04 36.04 +0.115 (+0.32%) 860
14 Jul 2021 EUR 35.89 35.89 35.89 35.925 35.925 +0.085 (+0.24%) 215
13 Jul 2021 EUR 35.87 35.77 35.77 35.84 35.84 +0.040 (+0.11%) 860
12 Jul 2021 EUR 35.79 35.79 35.79 35.8 35.8 +0.060 (+0.17%) 215
9 Jul 2021 EUR 35.8 35.75 35.8 35.74 35.74 -0.145 (-0.40%) 860
8 Jul 2021 EUR 36.05 35.89 36.0 35.885 35.885 +0.030 (+0.08%) 1,505
7 Jul 2021 EUR 35.87 35.79 35.79 35.855 35.855 +0.135 (+0.38%) 645
6 Jul 2021 EUR 35.55 35.38 35.38 35.72 35.72 +0.385 (+1.09%) 1,075
5 Jul 2021 EUR 35.43 35.43 35.43 35.335 35.335 -0.135 (-0.38%) 215
2 Jul 2021 EUR 35.47 35.4 35.4 35.47 35.47 +0.205 (+0.58%) 430
1 Jul 2021 EUR 35.27 35.25 35.25 35.265 35.265 +0.010 (+0.03%) 430
30 Jun 2021 EUR 35.26 35.01 35.01 35.255 35.255 +0.230 (+0.66%) 645
29 Jun 2021 EUR 35.09 35.09 35.09 35.025 35.025 0.0 (0.0%) 215
28 Jun 2021 EUR 35.02 34.87 34.87 35.025 35.025 +0.170 (+0.49%) 1,075
25 Jun 2021 EUR 35.05 34.87 35.05 34.855 34.855 -0.280 (-0.80%) 1,290
24 Jun 2021 EUR 35.135 35.135 35.135 35.135 35.135 +0.025 (+0.07%) 0
23 Jun 2021 EUR 35.21 35.06 35.06 35.11 35.11 +0.045 (+0.13%) 860
22 Jun 2021 EUR 35.13 34.99 34.99 35.065 35.065 -0.060 (-0.17%) 860
21 Jun 2021 EUR 35.33 35.1 35.33 35.125 35.125 -0.140 (-0.40%) 645
18 Jun 2021 EUR 35.31 35.18 35.26 35.265 35.265 +0.085 (+0.24%) 4,590