LSE:LGOV - SPDR Barclays 10+ Euro Government Bond UCITS SPDR Barclays 10+ Euro Governm
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2021 EUR 35.865 35.865 35.865 35.865 35.865 -0.185 (-0.51%) 0
26 Mar 2021 EUR 36.05 36.05 36.05 36.05 36.05 -0.2 (-0.55%) 0
25 Mar 2021 EUR 36.25 36.25 36.2355 36.25 36.25 +0.135 (+0.37%) 968
24 Mar 2021 EUR 36.115 36.115 36.115 36.115 36.115 +0.12 (+0.33%) 0
23 Mar 2021 EUR 35.995 35.995 35.995 35.995 35.995 +0.22 (+0.61%) 0
22 Mar 2021 EUR 35.775 35.775 35.775 35.775 35.775 +0.045 (+0.13%) 0
19 Mar 2021 EUR 35.73 35.73 35.73 35.73 35.73 +0.12 (+0.34%) 0
18 Mar 2021 EUR 35.61 35.61 35.61 35.61 35.61 -0.12 (-0.34%) 0
17 Mar 2021 EUR 35.73 35.73 35.73 35.73 35.73 -0.38 (-1.05%) 0
16 Mar 2021 EUR 36.11 36.11 36.11 36.11 36.11 -0.04 (-0.11%) 0
15 Mar 2021 EUR 36.15 36.15 36.15 36.15 36.15 +0.08 (+0.22%) 0
12 Mar 2021 EUR 36.07 36.07 36.07 36.07 36.07 -0.19 (-0.52%) 25
11 Mar 2021 EUR 36.26 36.26 36.26 36.26 36.26 +0.22 (+0.61%) 0
10 Mar 2021 EUR 36.04 36.04 36.04 36.04 36.04 +0.045 (+0.13%) 0
9 Mar 2021 EUR 35.995 35.995 35.995 35.995 35.995 +0.195 (+0.54%) 0
8 Mar 2021 EUR 35.8 35.8 35.8 35.8 35.8 -0.035 (-0.10%) 0
5 Mar 2021 EUR 35.835 35.835 35.835 35.835 35.835 -0.125 (-0.35%) 0
4 Mar 2021 EUR 35.96 35.96 35.96 35.96 35.96 +0.115 (+0.32%) 4,006
3 Mar 2021 EUR 36.12 36.12 35.75 35.845 35.845 -0.39 (-1.08%) 10,092
2 Mar 2021 EUR 36.235 36.235 36.235 36.235 36.235 +0.025 (+0.07%) 0
1 Mar 2021 EUR 36.21 36.21 36.21 36.21 36.21 +0.34 (+0.95%) 3,079
26 Feb 2021 EUR 35.87 35.94 35.87 35.87 35.87 +0.32 (+0.90%) 6,062
25 Feb 2021 EUR 35.65 35.65 35.55 35.55 35.55 -0.325 (-0.91%) 5,856
24 Feb 2021 EUR 35.875 35.875 35.875 35.875 35.875 -0.205 (-0.57%) 0
23 Feb 2021 EUR 36.08 36.08 36.08 36.08 36.08 -0.11 (-0.30%) 0
22 Feb 2021 EUR 36.17 36.19 36.17 36.19 36.19 +0.09 (+0.25%) 3,058
19 Feb 2021 EUR 36.1 36.1 36.1 36.1 36.1 -0.2 (-0.55%) 0
18 Feb 2021 EUR 36.3 36.3 36.3 36.3 36.3 -0.165 (-0.45%) 3,022
17 Feb 2021 EUR 36.465 36.465 36.465 36.465 36.465 +0.02 (+0.05%) 0
16 Feb 2021 EUR 36.445 36.445 36.445 36.445 36.445 -0.215 (-0.59%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms