SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2016 |
EUR |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
-0.18 (-0.59%)
|
0 |
| 22 Apr 2016 |
EUR |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
-0.075 (-0.25%)
|
0 |
| 21 Apr 2016 |
EUR |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
-0.305 (-0.99%)
|
0 |
| 20 Apr 2016 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
+0.1 (+0.33%)
|
0 |
| 19 Apr 2016 |
EUR |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
-0.17 (-0.55%)
|
0 |
| 18 Apr 2016 |
EUR |
30.925 |
30.925 |
30.925 |
30.925 |
30.925 |
-0.095 (-0.31%)
|
0 |
| 15 Apr 2016 |
EUR |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
+0.08 (+0.26%)
|
0 |
| 14 Apr 2016 |
EUR |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
-0.135 (-0.43%)
|
0 |
| 13 Apr 2016 |
EUR |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
+0.25 (+0.81%)
|
0 |
| 12 Apr 2016 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.25 (-0.80%)
|
0 |
| 11 Apr 2016 |
EUR |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
-0.16 (-0.51%)
|
0 |
| 8 Apr 2016 |
EUR |
31.235 |
31.235 |
31.235 |
31.235 |
31.235 |
+0.04 (+0.13%)
|
0 |
| 7 Apr 2016 |
EUR |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.055 (-0.18%)
|
0 |
| 6 Apr 2016 |
EUR |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.1 (-0.32%)
|
0 |
| 5 Apr 2016 |
EUR |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
+0.04 (+0.13%)
|
0 |
| 4 Apr 2016 |
EUR |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.055 (+0.18%)
|
0 |
| 1 Apr 2016 |
EUR |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
+0.08 (+0.26%)
|
0 |
| 31 Mar 2016 |
EUR |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
+0.01 (+0.03%)
|
0 |
| 30 Mar 2016 |
EUR |
31.165 |
31.165 |
31.165 |
31.165 |
31.165 |
-0.03 (-0.10%)
|
0 |
| 29 Mar 2016 |
EUR |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
+0.25 (+0.81%)
|
0 |
| 24 Mar 2016 |
EUR |
30.945 |
30.945 |
30.945 |
30.945 |
30.945 |
+0.09 (+0.29%)
|
0 |
| 23 Mar 2016 |
EUR |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
-0.05 (-0.16%)
|
0 |
| 22 Mar 2016 |
EUR |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
+0.08 (+0.26%)
|
0 |
| 21 Mar 2016 |
EUR |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
-0.01 (-0.03%)
|
0 |
| 18 Mar 2016 |
EUR |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.1 (+0.33%)
|
0 |
| 17 Mar 2016 |
EUR |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
+0.345 (+1.14%)
|
0 |
| 16 Mar 2016 |
EUR |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.1 (+0.33%)
|
0 |
| 15 Mar 2016 |
EUR |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.18 (-0.59%)
|
0 |
| 14 Mar 2016 |
EUR |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.03 (+0.10%)
|
0 |
| 11 Mar 2016 |
EUR |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.28 (+0.93%)
|
0 |
