SPDR Barclays 10+ Euro Governm Recent Share Price (LSE:LGOV)

LSE:LGOV - SPDR Barclays 10+ Euro Government Bond UCITS SPDR Barclays 10+ Euro Governm
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2021	EUR	36.66	36.66	36.66	36.66	36.66	-0.24 (-0.65%)	0
12 Feb 2021	EUR	36.9	36.9	36.9	36.9	36.9	-0.25 (-0.67%)	0
11 Feb 2021	EUR	37.15	37.15	37.15	37.15	37.15	+0.115 (+0.31%)	0
10 Feb 2021	EUR	37.035	37.035	37.035	37.035	37.035	-0.07 (-0.19%)	0
9 Feb 2021	EUR	37.105	37.105	37.105	37.105	37.105	+0.015 (+0.04%)	0
8 Feb 2021	EUR	37.09	37.09	37.09	37.09	37.09	-0.05 (-0.13%)	0
5 Feb 2021	EUR	37.14	37.14	37.14	37.14	37.14	0.0 (0.0%)	1,604
4 Feb 2021	EUR	37.14	37.14	37.14	37.14	37.14	-0.01 (-0.03%)	0
3 Feb 2021	EUR	37.15	37.15	37.15	37.15	37.15	-0.04 (-0.11%)	0
2 Feb 2021	EUR	37.19	37.19	37.19	37.19	37.19	-0.17 (-0.46%)	0
1 Feb 2021	EUR	37.36	37.36	37.36	37.36	37.36	-0.095 (-0.25%)	0
29 Jan 2021	EUR	37.455	37.455	37.455	37.455	37.455	-0.135 (-0.36%)	0
28 Jan 2021	EUR	37.59	37.59	37.59	37.59	37.59	-0.07 (-0.19%)	0
27 Jan 2021	EUR	37.66	37.66	37.66	37.66	37.66	+0.01 (+0.03%)	2,931
26 Jan 2021	EUR	37.65	37.65	37.65	37.65	37.65	-0.035 (-0.09%)	0
25 Jan 2021	EUR	37.685	37.685	37.685	37.685	37.685	+0.27 (+0.72%)	0
22 Jan 2021	EUR	37.415	37.415	37.415	37.415	37.415	-0.285 (-0.76%)	0
21 Jan 2021	EUR	37.7	37.7	37.7	37.7	37.7	-0.015 (-0.04%)	4,650
20 Jan 2021	EUR	37.715	37.715	37.715	37.715	37.715	-0.01 (-0.03%)	0
19 Jan 2021	EUR	37.725	37.725	37.725	37.725	37.725	+0.085 (+0.23%)	0
18 Jan 2021	EUR	37.64	37.64	37.64	37.64	37.64	-0.135 (-0.36%)	0
15 Jan 2021	EUR	37.775	37.775	37.775	37.775	37.775	-0.045 (-0.12%)	0
14 Jan 2021	EUR	37.82	37.82	37.82	37.82	37.82	+0.005 (+0.01%)	1,400
13 Jan 2021	EUR	37.815	37.815	37.815	37.815	37.815	+0.245 (+0.65%)	0
12 Jan 2021	EUR	37.57	37.57	37.57	37.57	37.57	-0.165 (-0.44%)	1,050
11 Jan 2021	EUR	37.735	37.735	37.735	37.735	37.735	-0.19 (-0.50%)	0
8 Jan 2021	EUR	37.925	37.925	37.925	37.925	37.925	+0.1 (+0.26%)	0
7 Jan 2021	EUR	37.825	37.825	37.825	37.825	37.825	-0.01 (-0.03%)	39,500
6 Jan 2021	EUR	37.835	37.835	37.835	37.835	37.835	-0.16 (-0.42%)	0
5 Jan 2021	EUR	37.995	37.995	37.995	37.995	37.995	-0.065 (-0.17%)	0

First
3
4
5
6
7
Last

Unicorn Response |