SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2021 |
EUR |
35.05 |
35.05 |
34.87 |
34.87 |
34.87 |
-0.265 (-0.75%)
|
1,290 |
| 24 Jun 2021 |
EUR |
35.135 |
35.135 |
35.135 |
35.135 |
35.135 |
+0.025 (+0.07%)
|
0 |
| 23 Jun 2021 |
EUR |
35.06 |
35.21 |
35.06 |
35.11 |
35.11 |
+0.045 (+0.13%)
|
860 |
| 22 Jun 2021 |
EUR |
34.99 |
35.13 |
34.99 |
35.065 |
35.065 |
-0.06 (-0.17%)
|
860 |
| 21 Jun 2021 |
EUR |
35.33 |
35.33 |
35.1 |
35.125 |
35.125 |
-0.14 (-0.40%)
|
645 |
| 18 Jun 2021 |
EUR |
35.26 |
35.31 |
35.18 |
35.265 |
35.265 |
+0.115 (+0.33%)
|
4,590 |
| 17 Jun 2021 |
EUR |
35.06 |
35.15 |
35.06 |
35.15 |
35.15 |
-0.1 (-0.28%)
|
430 |
| 16 Jun 2021 |
EUR |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+0.045 (+0.13%)
|
215 |
| 15 Jun 2021 |
EUR |
35.205 |
35.205 |
35.205 |
35.205 |
35.205 |
-0.145 (-0.41%)
|
0 |
| 14 Jun 2021 |
EUR |
35.39 |
35.39 |
35.35 |
35.35 |
35.35 |
-0.12 (-0.34%)
|
430 |
| 11 Jun 2021 |
EUR |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
+0.24 (+0.68%)
|
215 |
| 10 Jun 2021 |
EUR |
35.17 |
35.25 |
35.11 |
35.23 |
35.23 |
-0.04 (-0.11%)
|
860 |
| 9 Jun 2021 |
EUR |
35.21 |
35.31 |
35.21 |
35.27 |
35.27 |
+0.24 (+0.69%)
|
430 |
| 8 Jun 2021 |
EUR |
35.01 |
35.03 |
35.01 |
35.03 |
35.03 |
+0.07 (+0.20%)
|
3,587 |
| 7 Jun 2021 |
EUR |
34.96 |
34.96 |
34.96 |
34.96 |
34.96 |
-0.07 (-0.20%)
|
215 |
| 4 Jun 2021 |
EUR |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
+0.105 (+0.30%)
|
0 |
| 3 Jun 2021 |
EUR |
34.925 |
34.925 |
34.925 |
34.925 |
34.925 |
-0.065 (-0.19%)
|
0 |
| 2 Jun 2021 |
EUR |
34.99 |
34.99 |
34.99 |
34.99 |
34.99 |
+0.085 (+0.24%)
|
0 |
| 1 Jun 2021 |
EUR |
35.01 |
35.01 |
34.88 |
34.905 |
34.905 |
+0.01 (+0.03%)
|
1,790 |
| 28 May 2021 |
EUR |
34.895 |
34.895 |
34.895 |
34.895 |
34.895 |
+0.04 (+0.11%)
|
0 |
| 27 May 2021 |
EUR |
34.855 |
34.855 |
34.855 |
34.855 |
34.855 |
-0.17 (-0.49%)
|
0 |
| 26 May 2021 |
EUR |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
+0.25 (+0.72%)
|
0 |
| 25 May 2021 |
EUR |
34.775 |
34.775 |
34.775 |
34.775 |
34.775 |
+0.18 (+0.52%)
|
0 |
| 24 May 2021 |
EUR |
34.595 |
34.595 |
34.595 |
34.595 |
34.595 |
+0.055 (+0.16%)
|
0 |
| 21 May 2021 |
EUR |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
+0.145 (+0.42%)
|
2,894 |
| 20 May 2021 |
EUR |
34.395 |
34.395 |
34.395 |
34.395 |
34.395 |
+0.175 (+0.51%)
|
0 |
| 19 May 2021 |
EUR |
34.22 |
34.22 |
34.22 |
34.22 |
34.22 |
+0.005 (+0.01%)
|
0 |
| 18 May 2021 |
EUR |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
+0.015 (+0.04%)
|
0 |
| 17 May 2021 |
EUR |
34.2 |
34.2 |
34.2 |
34.2 |
34.2 |
-0.125 (-0.36%)
|
0 |
| 14 May 2021 |
EUR |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
+0.075 (+0.22%)
|
0 |
