LSE:LGOV - SPDR Barclays 10+ Euro Government Bond UCITS SPDR Barclays 10+ Euro Governm
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2021 EUR 34.25 34.25 34.25 34.25 34.25 -0.17 (-0.49%) 238
12 May 2021 EUR 34.42 34.42 34.42 34.42 34.42 -0.21 (-0.61%) 0
11 May 2021 EUR 34.63 34.63 34.63 34.63 34.63 -0.26 (-0.75%) 47
10 May 2021 EUR 34.89 34.89 34.89 34.89 34.89 -0.12 (-0.34%) 0
7 May 2021 EUR 35.01 35.01 35.01 35.01 35.01 -0.015 (-0.04%) 3,150
6 May 2021 EUR 35.025 35.025 35.025 35.025 35.025 -0.06 (-0.17%) 0
5 May 2021 EUR 35.085 35.085 35.085 35.085 35.085 -0.115 (-0.33%) 0
4 May 2021 EUR 35.2 35.2 35.2 35.2 35.2 +0.22 (+0.63%) 0
30 Apr 2021 EUR 34.98 34.98 34.98 34.98 34.98 -0.02 (-0.06%) 0
29 Apr 2021 EUR 35 35 35 35 35 -0.28 (-0.79%) 0
28 Apr 2021 EUR 35.28 35.28 35.28 35.28 35.28 -0.105 (-0.30%) 0
27 Apr 2021 EUR 35.385 35.385 35.385 35.385 35.385 -0.055 (-0.16%) 0
26 Apr 2021 EUR 35.44 35.44 35.44 35.44 35.44 -0.03 (-0.08%) 0
23 Apr 2021 EUR 35.47 35.47 35.47 35.47 35.47 -0.055 (-0.15%) 0
22 Apr 2021 EUR 35.525 35.525 35.525 35.525 35.525 +0.005 (+0.01%) 0
21 Apr 2021 EUR 35.52 35.52 35.52 35.52 35.52 +0.065 (+0.18%) 0
20 Apr 2021 EUR 35.455 35.455 35.455 35.455 35.455 +0.095 (+0.27%) 0
19 Apr 2021 EUR 35.36 35.36 35.36 35.36 35.36 -0.11 (-0.31%) 0
16 Apr 2021 EUR 35.47 35.47 35.47 35.47 35.47 -0.14 (-0.39%) 0
15 Apr 2021 EUR 35.61 35.61 35.61 35.61 35.61 +0.19 (+0.54%) 0
14 Apr 2021 EUR 35.42 35.42 35.42 35.42 35.42 -0.12 (-0.34%) 0
13 Apr 2021 EUR 35.54 35.54 35.54 35.54 35.54 -0.16 (-0.45%) 0
12 Apr 2021 EUR 35.7 35.7 35.7 35.7 35.7 +0.06 (+0.17%) 30
9 Apr 2021 EUR 35.64 35.64 35.64 35.64 35.64 -0.225 (-0.63%) 0
8 Apr 2021 EUR 35.865 35.865 35.865 35.865 35.865 +0.095 (+0.27%) 0
7 Apr 2021 EUR 35.76 35.7767 35.76 35.77 35.77 -0.01 (-0.03%) 878
6 Apr 2021 EUR 35.78 35.78 35.78 35.78 35.78 -0.16 (-0.45%) 0
1 Apr 2021 EUR 35.94 35.94 35.94 35.94 35.94 +0.14 (+0.39%) 0
31 Mar 2021 EUR 35.8 35.8 35.8 35.8 35.8 +0.145 (+0.41%) 0
30 Mar 2021 EUR 35.655 35.655 35.655 35.655 35.655 -0.21 (-0.59%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms