SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2021 |
EUR |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
-0.17 (-0.49%)
|
238 |
12 May 2021 |
EUR |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
-0.21 (-0.61%)
|
0 |
11 May 2021 |
EUR |
34.63 |
34.63 |
34.63 |
34.63 |
34.63 |
-0.26 (-0.75%)
|
47 |
10 May 2021 |
EUR |
34.89 |
34.89 |
34.89 |
34.89 |
34.89 |
-0.12 (-0.34%)
|
0 |
7 May 2021 |
EUR |
35.01 |
35.01 |
35.01 |
35.01 |
35.01 |
-0.015 (-0.04%)
|
3,150 |
6 May 2021 |
EUR |
35.025 |
35.025 |
35.025 |
35.025 |
35.025 |
-0.06 (-0.17%)
|
0 |
5 May 2021 |
EUR |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
-0.115 (-0.33%)
|
0 |
4 May 2021 |
EUR |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
+0.22 (+0.63%)
|
0 |
30 Apr 2021 |
EUR |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
-0.02 (-0.06%)
|
0 |
29 Apr 2021 |
EUR |
35 |
35 |
35 |
35 |
35 |
-0.28 (-0.79%)
|
0 |
28 Apr 2021 |
EUR |
35.28 |
35.28 |
35.28 |
35.28 |
35.28 |
-0.105 (-0.30%)
|
0 |
27 Apr 2021 |
EUR |
35.385 |
35.385 |
35.385 |
35.385 |
35.385 |
-0.055 (-0.16%)
|
0 |
26 Apr 2021 |
EUR |
35.44 |
35.44 |
35.44 |
35.44 |
35.44 |
-0.03 (-0.08%)
|
0 |
23 Apr 2021 |
EUR |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
-0.055 (-0.15%)
|
0 |
22 Apr 2021 |
EUR |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
+0.005 (+0.01%)
|
0 |
21 Apr 2021 |
EUR |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
+0.065 (+0.18%)
|
0 |
20 Apr 2021 |
EUR |
35.455 |
35.455 |
35.455 |
35.455 |
35.455 |
+0.095 (+0.27%)
|
0 |
19 Apr 2021 |
EUR |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.11 (-0.31%)
|
0 |
16 Apr 2021 |
EUR |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
-0.14 (-0.39%)
|
0 |
15 Apr 2021 |
EUR |
35.61 |
35.61 |
35.61 |
35.61 |
35.61 |
+0.19 (+0.54%)
|
0 |
14 Apr 2021 |
EUR |
35.42 |
35.42 |
35.42 |
35.42 |
35.42 |
-0.12 (-0.34%)
|
0 |
13 Apr 2021 |
EUR |
35.54 |
35.54 |
35.54 |
35.54 |
35.54 |
-0.16 (-0.45%)
|
0 |
12 Apr 2021 |
EUR |
35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
+0.06 (+0.17%)
|
30 |
9 Apr 2021 |
EUR |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
-0.225 (-0.63%)
|
0 |
8 Apr 2021 |
EUR |
35.865 |
35.865 |
35.865 |
35.865 |
35.865 |
+0.095 (+0.27%)
|
0 |
7 Apr 2021 |
EUR |
35.76 |
35.7767 |
35.76 |
35.77 |
35.77 |
-0.01 (-0.03%)
|
878 |
6 Apr 2021 |
EUR |
35.78 |
35.78 |
35.78 |
35.78 |
35.78 |
-0.16 (-0.45%)
|
0 |
1 Apr 2021 |
EUR |
35.94 |
35.94 |
35.94 |
35.94 |
35.94 |
+0.14 (+0.39%)
|
0 |
31 Mar 2021 |
EUR |
35.8 |
35.8 |
35.8 |
35.8 |
35.8 |
+0.145 (+0.41%)
|
0 |
30 Mar 2021 |
EUR |
35.655 |
35.655 |
35.655 |
35.655 |
35.655 |
-0.21 (-0.59%)
|
0 |