SPDR Barclays 10+ Euro Governm
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2016 |
EUR |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
-0.16 (-0.53%)
|
0 |
| 9 Mar 2016 |
EUR |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-0.095 (-0.31%)
|
0 |
| 8 Mar 2016 |
EUR |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.19 (+0.63%)
|
0 |
| 7 Mar 2016 |
EUR |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.01 (+0.03%)
|
0 |
| 4 Mar 2016 |
EUR |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
-0.21 (-0.69%)
|
0 |
| 3 Mar 2016 |
EUR |
30.425 |
30.425 |
30.425 |
30.425 |
30.425 |
+0.15 (+0.50%)
|
0 |
| 2 Mar 2016 |
EUR |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
-0.325 (-1.06%)
|
0 |
| 1 Mar 2016 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.185 (-0.60%)
|
0 |
| 29 Feb 2016 |
EUR |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
+0.15 (+0.49%)
|
0 |
| 26 Feb 2016 |
EUR |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
-0.01 (-0.03%)
|
0 |
| 25 Feb 2016 |
EUR |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
+0.03 (+0.10%)
|
0 |
| 24 Feb 2016 |
EUR |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.11 (+0.36%)
|
0 |
| 23 Feb 2016 |
EUR |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.03 (+0.10%)
|
0 |
| 22 Feb 2016 |
EUR |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
0.0 (0.0%)
|
0 |
