LSE:LGRS - Loungers PLC Loungers PLC
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 GBX 206.5 203.6 206.5 206.5 206.5 0.0 (0.0%) 707
5 Oct 2022 GBX 210 203.5 206.5 206.5 206.5 0.0 (0.0%) 250,040
4 Oct 2022 GBX 210 203.01 206.5 206.5 206.5 0.0 (0.0%) 252,743
3 Oct 2022 GBX 210 203 206.5 206.5 206.5 0.0 (0.0%) 469,999
30 Sep 2022 GBX 206.5 205 206.5 206.5 206.5 0.0 (0.0%) 8,186
29 Sep 2022 GBX 207.5 200 200 206.5 206.5 0.0 (0.0%) 4,966
28 Sep 2022 GBX 210 204.5 207.5 206.5 206.5 -1 (-0.48%) 17,842
27 Sep 2022 GBX 208 205.55 207.5 207.5 207.5 +2.5 (+1.22%) 2,202
26 Sep 2022 GBX 207 205 206.5 205 205 -1.5 (-0.73%) 208,336
23 Sep 2022 GBX 212 205 206.5 206.5 206.5 0.0 (0.0%) 61,573
22 Sep 2022 GBX 210 203 206.5 206.5 206.5 +2.5 (+1.23%) 2,561
21 Sep 2022 GBX 212 203 206.5 204 204 -2.5 (-1.21%) 2,451
20 Sep 2022 GBX 209.99 206.5 206.5 206.5 206.5 0.0 (0.0%) 4
16 Sep 2022 GBX 210 206.5 206.5 206.5 206.5 0.0 (0.0%) 13,462
15 Sep 2022 GBX 208 205 206.5 206.5 206.5 +1.5 (+0.73%) 71,919
14 Sep 2022 GBX 209 205 206.5 205 205 -1.5 (-0.73%) 5,539
13 Sep 2022 GBX 208 203 206.5 206.5 206.5 0.0 (0.0%) 1,701
12 Sep 2022 GBX 210 203 206.5 206.5 206.5 -3.5 (-1.67%) 42,971
9 Sep 2022 GBX 210 206.75 206.75 210 210 +3.5 (+1.69%) 2,554
8 Sep 2022 GBX 210 205 206.5 206.5 206.5 0.0 (0.0%) 8,415
7 Sep 2022 GBX 210 203 206.5 206.5 206.5 0.0 (0.0%) 38,715
6 Sep 2022 GBX 206.5 204 206.49 206.5 206.5 0.0 (0.0%) 142,932
5 Sep 2022 GBX 208 205 205.1 206.5 206.5 0.0 (0.0%) 50,319
2 Sep 2022 GBX 210 203 205 206.5 206.5 -3.5 (-1.67%) 28,241
1 Sep 2022 GBX 210 202 205 210 210 +2.5 (+1.20%) 209,391
31 Aug 2022 GBX 208 205 208 207.5 207.5 -2.5 (-1.19%) 53,102
30 Aug 2022 GBX 215 205 211.5 210 210 -1.5 (-0.71%) 227,927
26 Aug 2022 GBX 211.5 205.01 211.5 211.5 211.5 0.0 (0.0%) 18,284
25 Aug 2022 GBX 211.5 205.01 211.5 211.5 211.5 0.0 (0.0%) 21,557
24 Aug 2022 GBX 211.5 205.01 211.5 211.5 211.5 0.0 (0.0%) 2,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms