LSE:LGRS - Loungers plc Loungers plc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 GBX 285.1 284.1501 283.5 283.5 283.5 +3.500 (+1.25%) 1,294
15 Sep 2021 GBX 290.0 280.0 282.5 280.0 280.0 -2.500 (-0.88%) 28,574
14 Sep 2021 GBX 287.0 275.0 278.5 282.5 282.5 +2.500 (+0.89%) 29,914
13 Sep 2021 GBX 280.0 272.0 276.0 280.0 280.0 +4 (+1.45%) 1,128,489
10 Sep 2021 GBX 276.0 272.0 276.0 276.0 276.0 0.0 (0.0%) 2,903
9 Sep 2021 GBX 274.75 274.75 276.0 276.0 276.0 0.0 (0.0%) 4,763
8 Sep 2021 GBX 280.0 274.625 276.0 276.0 276.0 0.0 (0.0%) 10,140
7 Sep 2021 GBX 280.0 272.01 276.0 276.0 276.0 0.0 (0.0%) 109,225
6 Sep 2021 GBX 277.0 272.01 276.0 276.0 276.0 0.0 (0.0%) 18,821
3 Sep 2021 GBX 280.0 272.0 276.0 276.0 276.0 +2 (+0.73%) 13,248
2 Sep 2021 GBX 278.0 272.8001 274.0 274.0 274.0 0.0 (0.0%) 28,466
1 Sep 2021 GBX 278.0 272.8001 274.0 274.0 274.0 0.0 (0.0%) 145,894
31 Aug 2021 GBX 278.0 272.8001 274.0 274.0 274.0 0.0 (0.0%) 5,789
27 Aug 2021 GBX 278.0 278.0 274.0 274.0 274.0 0.0 (0.0%) 230
26 Aug 2021 GBX 278.0 272.8001 274.0 274.0 274.0 0.0 (0.0%) 221,726
25 Aug 2021 GBX 278.0 272.75 274.0 274.0 274.0 0.0 (0.0%) 34,706
24 Aug 2021 GBX 270.0 270.0 274.0 274.0 274.0 0.0 (0.0%) 200
23 Aug 2021 GBX 278.0 271.2801 274.0 274.0 274.0 0.0 (0.0%) 9,881
20 Aug 2021 GBX 278.0 271.5 274.0 274.0 274.0 0.0 (0.0%) 324,727
19 Aug 2021 GBX 280.0 275.0 277.5 274.0 274.0 -3.500 (-1.26%) 7,414
18 Aug 2021 GBX 285.0 275.8001 277.5 277.5 277.5 0.0 (0.0%) 15,622
17 Aug 2021 GBX 279.75 275.8001 277.5 277.5 277.5 0.0 (0.0%) 2,562
16 Aug 2021 GBX 280.0 275.8001 277.5 277.5 277.5 0.0 (0.0%) 147,918
13 Aug 2021 GBX 280.0 275.8001 277.5 277.5 277.5 0.0 (0.0%) 103,957
12 Aug 2021 GBX 280.0 277.0 277.5 277.5 277.5 0.0 (0.0%) 142,387
11 Aug 2021 GBX 285.0 275.5 277.5 277.5 277.5 0.0 (0.0%) 100,474
10 Aug 2021 GBX 280.0 275.8001 277.5 277.5 277.5 0.0 (0.0%) 4,534
9 Aug 2021 GBX 280.0 275.0 277.5 277.5 277.5 0.0 (0.0%) 23,706
6 Aug 2021 GBX 279.0 275.0 277.5 277.5 277.5 0.0 (0.0%) 928
5 Aug 2021 GBX 280.0 275.0 277.5 277.5 277.5 0.0 (0.0%) 19,748