| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 212 | 214.4399 | 210 | 212 | 212 | -4 (-1.85%) | 79,286 |
| 17 Apr 2024 | GBX | 213 | 216 | 210.5 | 216 | 216 | +10 (+4.85%) | 5,179 |
| 16 Apr 2024 | GBX | 213 | 214.44 | 206 | 206 | 206 | -7 (-3.29%) | 34,054 |
| 15 Apr 2024 | GBX | 213 | 215.9 | 212.5 | 213 | 213 | 0.0 (0.0%) | 5,106 |
| 12 Apr 2024 | GBX | 213 | 216 | 212.3 | 213 | 213 | 0.0 (0.0%) | 12,720 |
| 11 Apr 2024 | GBX | 213 | 216 | 210 | 213 | 213 | 0.0 (0.0%) | 48,843 |
| 10 Apr 2024 | GBX | 213 | 214.4399 | 213 | 213 | 213 | 0.0 (0.0%) | 2,609 |
| 9 Apr 2024 | GBX | 212 | 215.45 | 211.275 | 213 | 213 | +1 (+0.47%) | 657,668 |
| 8 Apr 2024 | GBX | 212 | 213.39 | 210.33 | 212 | 212 | 0.0 (0.0%) | 58,544 |
| 5 Apr 2024 | GBX | 211 | 213.996 | 210.33 | 212 | 212 | 0.0 (0.0%) | 24,554 |
| 4 Apr 2024 | GBX | 210 | 214 | 209.8 | 212 | 212 | 0.0 (0.0%) | 116,810 |
| 3 Apr 2024 | GBX | 210 | 214 | 207 | 212 | 212 | +2 (+0.95%) | 830,413 |
| 2 Apr 2024 | GBX | 210 | 214 | 206 | 210 | 210 | 0.0 (0.0%) | 24,008 |
| 28 Mar 2024 | GBX | 210 | 214 | 208.8 | 210 | 210 | 0.0 (0.0%) | 9,696 |
| 27 Mar 2024 | GBX | 210 | 211 | 206 | 210 | 210 | 0.0 (0.0%) | 47,451 |
| 26 Mar 2024 | GBX | 210 | 214 | 206 | 210 | 210 | 0.0 (0.0%) | 142,617 |
| 25 Mar 2024 | GBX | 208 | 212.5 | 206 | 210 | 210 | +2 (+0.96%) | 96,179 |
| 22 Mar 2024 | GBX | 208 | 210 | 208 | 208 | 208 | 0.0 (0.0%) | 17,963 |
| 21 Mar 2024 | GBX | 208 | 210 | 208 | 208 | 208 | 0.0 (0.0%) | 91 |
| 20 Mar 2024 | GBX | 208 | 210 | 206.6 | 208 | 208 | 0.0 (0.0%) | 4,082 |
| 19 Mar 2024 | GBX | 208 | 208.9599 | 206.57 | 208 | 208 | 0.0 (0.0%) | 102,997 |
| 18 Mar 2024 | GBX | 208 | 209 | 206 | 208 | 208 | 0.0 (0.0%) | 24,701 |
| 15 Mar 2024 | GBX | 208 | 210 | 206 | 208 | 208 | +2 (+0.97%) | 38,596 |
| 14 Mar 2024 | GBX | 208 | 210 | 206 | 206 | 206 | +14 (+7.29%) | 302,539 |
| 13 Mar 2024 | GBX | 205 | 209 | 192 | 192 | 192 | -13 (-6.34%) | 96,205 |
| 12 Mar 2024 | GBX | 206 | 206 | 204.6401 | 205 | 205 | -3 (-1.44%) | 10,956 |
| 11 Mar 2024 | GBX | 208 | 210 | 206.2 | 208 | 208 | 0.0 (0.0%) | 5,884 |
| 8 Mar 2024 | GBX | 208 | 208 | 206.2 | 208 | 208 | 0.0 (0.0%) | 11,437 |
| 7 Mar 2024 | GBX | 208 | 208 | 206.5 | 208 | 208 | 0.0 (0.0%) | 240 |
| 6 Mar 2024 | GBX | 209 | 210 | 206.5 | 208 | 208 | 0.0 (0.0%) | 2,119 |
