| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 207.5001 | 210 | 207.5001 | 208.5 | 208.5 | +1 (+0.48%) | 30,240 |
| 10 Mar 2023 | GBX | 207.5 | 210 | 205.55 | 207.5 | 207.5 | 0.0 (0.0%) | 1,211 |
| 9 Mar 2023 | GBX | 207.5 | 207.5 | 205.55 | 207.5 | 207.5 | +0.5 (+0.24%) | 65,948 |
| 8 Mar 2023 | GBX | 209.5 | 210 | 205.15 | 207 | 207 | -2.5 (-1.19%) | 11,306 |
| 7 Mar 2023 | GBX | 209 | 209.5 | 205 | 209.5 | 209.5 | +0.5 (+0.24%) | 155,148 |
| 6 Mar 2023 | GBX | 209 | 210 | 205 | 209 | 209 | -4 (-1.88%) | 1,515,596 |
| 3 Mar 2023 | GBX | 209 | 213 | 206.11 | 213 | 213 | +6 (+2.90%) | 6,191 |
| 2 Mar 2023 | GBX | 206.5 | 209 | 200.18 | 207 | 207 | -0.5 (-0.24%) | 830,272 |
| 1 Mar 2023 | GBX | 211 | 211.5 | 207.5 | 207.5 | 207.5 | -3.5 (-1.66%) | 15,879 |
| 28 Feb 2023 | GBX | 212.5 | 215 | 210.65 | 211 | 211 | -1.5 (-0.71%) | 49,217 |
| 27 Feb 2023 | GBX | 212.5 | 217 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 280,575 |
| 24 Feb 2023 | GBX | 212.5 | 215 | 210.75 | 212.5 | 212.5 | 0.0 (0.0%) | 252 |
| 23 Feb 2023 | GBX | 212.5 | 215 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 63,079 |
| 22 Feb 2023 | GBX | 213.5 | 215 | 210.15 | 212.5 | 212.5 | -1 (-0.47%) | 8,428 |
| 21 Feb 2023 | GBX | 213.5 | 213.5 | 211.82 | 213.5 | 213.5 | 0.0 (0.0%) | 292,419 |
| 20 Feb 2023 | GBX | 214 | 215 | 210.14 | 213.5 | 213.5 | -0.5 (-0.23%) | 661,208 |
| 17 Feb 2023 | GBX | 214 | 217 | 211.126 | 214 | 214 | 0.0 (0.0%) | 1,362 |
| 16 Feb 2023 | GBX | 221.95 | 221.95 | 211 | 214 | 214 | -8.5 (-3.82%) | 54,252 |
| 15 Feb 2023 | GBX | 222.5 | 222.5 | 220.5 | 222.5 | 222.5 | 0.0 (0.0%) | 4,241 |
| 14 Feb 2023 | GBX | 222.5 | 222.5 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 2,326 |
| 13 Feb 2023 | GBX | 222.5 | 225 | 220 | 220 | 220 | -2.5 (-1.12%) | 297,946 |
| 10 Feb 2023 | GBX | 222.5 | 225 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 37,455 |
| 9 Feb 2023 | GBX | 222.5 | 223 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 25,504 |
| 8 Feb 2023 | GBX | 222.5 | 225 | 220 | 220 | 220 | -2.5 (-1.12%) | 4,691 |
| 7 Feb 2023 | GBX | 222.5 | 225 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 36,005 |
| 6 Feb 2023 | GBX | 222.5 | 223.3 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 3,034 |
| 3 Feb 2023 | GBX | 222.5 | 225 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 79,663 |
| 2 Feb 2023 | GBX | 222.5 | 225 | 220.125 | 222.5 | 222.5 | 0.0 (0.0%) | 116,670 |
| 1 Feb 2023 | GBX | 222.5 | 230 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 58,442 |
| 31 Jan 2023 | GBX | 222.5 | 225 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 15,635 |
