| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | GBX | 268.5 | 275 | 265 | 270 | 270 | +1.5 (+0.56%) | 9,632 |
| 29 Nov 2021 | GBX | 268.5 | 274.9999 | 262 | 268.5 | 268.5 | +1.5 (+0.56%) | 50,011 |
| 26 Nov 2021 | GBX | 270 | 272 | 261 | 267 | 267 | -7 (-2.55%) | 49,584 |
| 25 Nov 2021 | GBX | 275 | 280 | 270 | 274 | 274 | -1 (-0.36%) | 100,530 |
| 24 Nov 2021 | GBX | 275 | 280 | 274.5 | 275 | 275 | 0.0 (0.0%) | 263,208 |
| 23 Nov 2021 | GBX | 275 | 280 | 274.2999 | 275 | 275 | 0.0 (0.0%) | 19,345 |
| 22 Nov 2021 | GBX | 275 | 280 | 270.05 | 275 | 275 | 0.0 (0.0%) | 30,816 |
| 19 Nov 2021 | GBX | 275 | 280 | 272 | 275 | 275 | 0.0 (0.0%) | 8,774 |
| 18 Nov 2021 | GBX | 275 | 280 | 270 | 275 | 275 | 0.0 (0.0%) | 2,929 |
| 17 Nov 2021 | GBX | 275 | 280 | 272 | 275 | 275 | 0.0 (0.0%) | 19,343 |
| 16 Nov 2021 | GBX | 275 | 278 | 272 | 275 | 275 | 0.0 (0.0%) | 9,291 |
| 15 Nov 2021 | GBX | 275 | 275 | 270.05 | 275 | 275 | 0.0 (0.0%) | 4,650 |
| 12 Nov 2021 | GBX | 275 | 277.8999 | 272 | 275 | 275 | 0.0 (0.0%) | 10,388 |
| 11 Nov 2021 | GBX | 275 | 277.8999 | 270 | 275 | 275 | 0.0 (0.0%) | 83,448 |
| 10 Nov 2021 | GBX | 275 | 279 | 270.5 | 275 | 275 | -1 (-0.36%) | 9,693 |
| 9 Nov 2021 | GBX | 280 | 285 | 270.0001 | 276 | 276 | -4 (-1.43%) | 29,478 |
| 8 Nov 2021 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 6,928 |
| 5 Nov 2021 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 1,106 |
| 4 Nov 2021 | GBX | 280 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 13,619 |
| 3 Nov 2021 | GBX | 280 | 283.67 | 275 | 280 | 280 | 0.0 (0.0%) | 24,724 |
| 2 Nov 2021 | GBX | 287 | 292 | 275 | 280 | 280 | -8 (-2.78%) | 69,811 |
| 1 Nov 2021 | GBX | 287 | 289.5 | 282 | 288 | 288 | +1 (+0.35%) | 13,458 |
| 29 Oct 2021 | GBX | 287 | 292 | 282 | 287 | 287 | 0.0 (0.0%) | 7,343 |
| 28 Oct 2021 | GBX | 283.5 | 292 | 282 | 287 | 287 | +3.5 (+1.23%) | 12,680 |
| 27 Oct 2021 | GBX | 283.5 | 283.5 | 282 | 283.5 | 283.5 | 0.0 (0.0%) | 3,054 |
| 26 Oct 2021 | GBX | 290 | 290 | 282.5401 | 283.5 | 283.5 | -6.5 (-2.24%) | 40,219 |
| 25 Oct 2021 | GBX | 290 | 290.1999 | 285 | 290 | 290 | -2.5 (-0.85%) | 2,595 |
| 22 Oct 2021 | GBX | 297.5 | 300 | 290 | 292.5 | 292.5 | -5 (-1.68%) | 33,999 |
| 21 Oct 2021 | GBX | 297.5 | 298.4725 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 28,811 |
| 20 Oct 2021 | GBX | 297.5 | 298.9999 | 290 | 297.5 | 297.5 | +2.5 (+0.85%) | 18,547 |
