| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | GBX | 223 | 227 | 215 | 223 | 223 | -9 (-3.88%) | 4,509,059 |
| 9 Dec 2020 | GBX | 233 | 239.4999 | 228 | 232 | 232 | -1 (-0.43%) | 283,797 |
| 8 Dec 2020 | GBX | 233 | 239.4999 | 232 | 233 | 233 | +1 (+0.43%) | 9,403 |
| 7 Dec 2020 | GBX | 233 | 242 | 231.222 | 232 | 232 | -1 (-0.43%) | 15,754 |
| 4 Dec 2020 | GBX | 233 | 239.4999 | 228.77 | 233 | 233 | 0.0 (0.0%) | 30,780 |
| 3 Dec 2020 | GBX | 236 | 242 | 230 | 233 | 233 | -7 (-2.92%) | 22,215 |
| 2 Dec 2020 | GBX | 241 | 243.4725 | 234 | 240 | 240 | +18 (+8.11%) | 257,833 |
| 1 Dec 2020 | GBX | 213 | 222 | 211.2001 | 222 | 222 | +10 (+4.72%) | 41,746 |
| 30 Nov 2020 | GBX | 208 | 218 | 206.75 | 212 | 212 | +5 (+2.42%) | 127,111 |
| 27 Nov 2020 | GBX | 207.99 | 207.99 | 206.6001 | 207 | 207 | 0.0 (0.0%) | 20,649 |
| 26 Nov 2020 | GBX | 208 | 208 | 207 | 207 | 207 | -1 (-0.48%) | 866 |
| 25 Nov 2020 | GBX | 206 | 208 | 204.2 | 208 | 208 | 0.0 (0.0%) | 8,007 |
| 24 Nov 2020 | GBX | 208 | 208 | 200.5 | 208 | 208 | +1 (+0.48%) | 107,792 |
| 23 Nov 2020 | GBX | 206 | 210 | 202.1201 | 207 | 207 | +2 (+0.98%) | 126,892 |
| 20 Nov 2020 | GBX | 205.7499 | 205.7499 | 202.01 | 205 | 205 | -1 (-0.49%) | 12,311 |
| 19 Nov 2020 | GBX | 212.5001 | 212.5001 | 202 | 206 | 206 | -7 (-3.29%) | 68,326 |
| 18 Nov 2020 | GBX | 207 | 216 | 199.6375 | 213 | 213 | +6 (+2.90%) | 130,768 |
| 17 Nov 2020 | GBX | 204 | 210.0001 | 200.125 | 207 | 207 | +9 (+4.55%) | 91,150 |
| 16 Nov 2020 | GBX | 191.22 | 210 | 191.22 | 198 | 198 | +7 (+3.66%) | 147,907 |
| 13 Nov 2020 | GBX | 181.5 | 194.9999 | 181.0001 | 191 | 191 | +9.5 (+5.23%) | 56,524 |
| 12 Nov 2020 | GBX | 181.5 | 188 | 179.555 | 181.5 | 181.5 | 0.0 (0.0%) | 64,448 |
| 11 Nov 2020 | GBX | 178.7999 | 186.625 | 178.7999 | 181.5 | 181.5 | +6.5 (+3.71%) | 38,577 |
| 10 Nov 2020 | GBX | 157 | 181.15 | 155.9001 | 175 | 175 | +17 (+10.76%) | 82,323 |
| 9 Nov 2020 | GBX | 138 | 161.7 | 138 | 158 | 158 | +24 (+17.91%) | 748,100 |
| 6 Nov 2020 | GBX | 133 | 138 | 131.75 | 134 | 134 | +1 (+0.75%) | 22,329 |
| 5 Nov 2020 | GBX | 133 | 138 | 131.275 | 133 | 133 | 0.0 (0.0%) | 6,015 |
| 4 Nov 2020 | GBX | 133 | 138 | 133 | 133 | 133 | 0.0 (0.0%) | 2,120 |
| 3 Nov 2020 | GBX | 133 | 137.98 | 133 | 133 | 133 | 0.0 (0.0%) | 4,674 |
| 2 Nov 2020 | GBX | 140 | 140 | 130.75 | 133 | 133 | -9.5 (-6.67%) | 43,516 |
| 30 Oct 2020 | GBX | 142.5 | 144.5 | 141.6501 | 142.5 | 142.5 | +1 (+0.71%) | 29,703 |
